22418 中芯法巴六六購Ｃ (認購證)
按盤價 
0.035 +0.013 (+59.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.022 | 70.800 | 1,015,000 | 64.975 | 522,500 | 0.024 | 370,000 | 0.024 |
| 04/05/2026 | 0.031 | 72.150 | 3,240,000 | 67.527 | 1,085,000 | 0.035 | 1,555,000 | 0.036 |
| 30/04/2026 | 0.026 | 70.900 | 1,152,500 | 63.727 | 545,000 | 0.017 | 420,000 | 0.017 |
| 29/04/2026 | 0.015 | 65.800 | 0 | 66.638 | ||||
| 28/04/2026 | 0.015 | 66.050 | 1,175,000 | 65.140 | 472,500 | 0.016 | 472,500 | 0.016 |
| 27/04/2026 | 0.020 | 68.250 | 9,187,500 | 63.586 | 4,675,000 | 0.023 | 4,417,500 | 0.023 |
| 24/04/2026 | 0.013 | 64.300 | 3,397,500 | 64.277 | 3,167,500 | 0.013 | 5,000 | 0.016 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 74.246 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 71.279 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 68.555 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 68.581 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 67.629 | ||||
| 16/04/2026 | 0.010 | 59.950 | 240,000 | 65.557 | ||||
| 15/04/2026 | 0.011 | 59.300 | 0 | 67.903 | ||||
| 14/04/2026 | 0.011 | 57.950 | 0 | 70.552 | ||||
| 13/04/2026 | 0.011 | 57.150 | 0 | 71.845 | ||||
| 10/04/2026 | 0.011 | 58.250 | 4,670,000 | 67.392 | 4,670,000 | 0.012 | ||
| 09/04/2026 | 0.010 | 55.700 | 0 | 71.327 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 69.701 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 78.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
