22416 小米法巴六四購Ｇ (認購證)
按盤價 
0.075 -0.002 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.077 | 39.200 | 24,000 | 44.341 | 14,000 | 0.077 | ||
| 22/12/2025 | 0.086 | 39.800 | 0 | 43.978 | ||||
| 19/12/2025 | 0.096 | 40.540 | 1,542,000 | 42.895 | 1,018,000 | 0.094 | 232,000 | 0.096 |
| 18/12/2025 | 0.093 | 40.200 | 1,414,000 | 43.240 | 894,000 | 0.093 | 228,000 | 0.094 |
| 17/12/2025 | 0.113 | 41.220 | 100,000 | 43.046 | 100,000 | 0.114 | ||
| 16/12/2025 | 0.106 | 40.900 | 2,764,000 | 42.801 | 1,548,000 | 0.105 | 996,000 | 0.100 |
| 15/12/2025 | 0.126 | 41.840 | 562,000 | 42.605 | 442,000 | 0.131 | ||
| 12/12/2025 | 0.162 | 42.960 | 2,284,000 | 43.123 | 470,000 | 0.154 | 238,000 | 0.157 |
| 11/12/2025 | 0.141 | 42.180 | 802,000 | 42.828 | 574,000 | 0.141 | 228,000 | 0.137 |
| 10/12/2025 | 0.141 | 41.780 | 22,394,000 | 43.867 | 10,712,000 | 0.132 | 11,092,000 | 0.131 |
| 09/12/2025 | 0.136 | 41.260 | 29,784,000 | 44.684 | 13,882,000 | 0.135 | 14,268,000 | 0.136 |
| 08/12/2025 | 0.166 | 42.580 | 11,004,000 | 44.155 | 5,358,000 | 0.164 | 5,288,000 | 0.163 |
| 05/12/2025 | 0.181 | 42.780 | 3,912,000 | 44.739 | 1,614,000 | 0.171 | 1,744,000 | 0.169 |
| 04/12/2025 | 0.152 | 41.980 | 21,072,000 | 43.688 | 10,304,000 | 0.134 | 9,770,000 | 0.132 |
| 03/12/2025 | 0.115 | 40.220 | 7,134,000 | 43.958 | 3,276,000 | 0.122 | 3,248,000 | 0.122 |
| 02/12/2025 | 0.123 | 40.700 | 2,836,000 | 43.414 | 1,452,000 | 0.123 | 1,384,000 | 0.121 |
| 01/12/2025 | 0.114 | 40.300 | 3,462,000 | 43.193 | 1,382,000 | 0.119 | 1,784,000 | 0.119 |
| 28/11/2025 | 0.140 | 41.020 | 7,544,000 | 44.034 | 3,778,000 | 0.139 | 3,766,000 | 0.139 |
| 27/11/2025 | 0.145 | 41.100 | 16,896,000 | 44.260 | 7,708,000 | 0.147 | 8,368,000 | 0.146 |
| 26/11/2025 | 0.132 | 40.100 | 10,070,000 | 45.381 | 5,008,000 | 0.143 | 4,446,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
