22381 平安法巴四七購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 35.950 | 0 | 39.670 | ||||
| 26/06/2024 | 0.010 | 36.800 | 0 | 24.657 | ||||
| 25/06/2024 | 0.010 | 37.100 | 0 | 18.780 | ||||
| 24/06/2024 | 0.010 | 36.700 | 180,000 | 22.464 | ||||
| 21/06/2024 | 0.010 | 36.800 | 6,180,000 | 17.987 | ||||
| 20/06/2024 | 0.031 | 37.400 | 7,580,000 | 19.789 | ||||
| 19/06/2024 | 0.041 | 37.500 | 15,070,000 | 21.299 | 4,310,000 | 0.033 | ||
| 18/06/2024 | 0.014 | 36.100 | 7,200,000 | 24.578 | ||||
| 17/06/2024 | 0.021 | 36.300 | 2,770,000 | 25.461 | ||||
| 14/06/2024 | 0.030 | 36.450 | 1,395,000 | 25.411 | ||||
| 13/06/2024 | 0.032 | 36.500 | 1,400,000 | 24.961 | ||||
| 12/06/2024 | 0.046 | 36.650 | 2,030,000 | 27.608 | ||||
| 11/06/2024 | 0.080 | 37.450 | 4,835,000 | 28.046 | ||||
| 07/06/2024 | 0.116 | 38.100 | 4,510,000 | 46.111 | ||||
| 06/06/2024 | 0.189 | 38.934 | 2,275,000 | 32.312 | 2,275,000 | 0.184 | ||
| 05/06/2024 | 0.227 | 39.334 | 5,380,000 | 34.655 | 1,775,000 | 0.241 | 3,600,000 | 0.238 |
| 04/06/2024 | 0.229 | 39.184 | 1,785,000 | 36.898 | 1,780,000 | 0.233 | ||
| 03/06/2024 | 0.206 | 38.734 | 2,595,000 | 37.412 | 2,595,000 | 0.211 | ||
| 31/05/2024 | 0.171 | 37.934 | 160,000 | 37.715 | 160,000 | 0.228 | ||
| 30/05/2024 | 0.200 | 38.634 | 90,000 | 34.828 | 30,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
