22380 中鋁摩利六五購Ａ (認購證)
按盤價 
0.270 -0.120 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.390 | 15.030 | 180,000 | 60.661 | 90,000 | 0.380 | 90,000 | 0.374 |
| 28/01/2026 | 0.395 | 15.060 | 40,000 | 60.581 | 10,000 | 0.395 | 20,000 | 0.358 |
| 27/01/2026 | 0.221 | 13.360 | 20,000 | 60.044 | 10,000 | 0.235 | 10,000 | 0.246 |
| 26/01/2026 | 0.245 | 13.580 | 30,000 | 60.553 | 20,000 | 0.253 | 10,000 | 0.245 |
| 23/01/2026 | 0.212 | 13.190 | 3,690,000 | 59.791 | 1,920,000 | 0.219 | 1,760,000 | 0.212 |
| 22/01/2026 | 0.204 | 13.040 | 13,760,000 | 60.295 | 6,880,000 | 0.204 | 6,880,000 | 0.203 |
| 21/01/2026 | 0.203 | 12.960 | 10,930,000 | 61.014 | 5,430,000 | 0.200 | 5,500,000 | 0.200 |
| 20/01/2026 | 0.207 | 12.960 | 12,940,000 | 61.452 | 6,460,000 | 0.197 | 6,470,000 | 0.196 |
| 19/01/2026 | 0.228 | 13.190 | 12,640,000 | 61.484 | 6,300,000 | 0.220 | 6,340,000 | 0.221 |
| 16/01/2026 | 0.220 | 13.090 | 1,910,000 | 60.678 | 990,000 | 0.227 | 920,000 | 0.220 |
| 15/01/2026 | 0.255 | 13.490 | 5,310,000 | 60.396 | 2,640,000 | 0.245 | 2,670,000 | 0.244 |
| 14/01/2026 | 0.260 | 13.440 | 220,000 | 61.740 | 50,000 | 0.305 | 170,000 | 0.269 |
| 13/01/2026 | 0.280 | 13.600 | 390,000 | 62.247 | 320,000 | 0.312 | 70,000 | 0.278 |
| 12/01/2026 | 0.280 | 13.600 | 90,000 | 61.957 | 90,000 | 0.269 | ||
| 09/01/2026 | 0.290 | 13.690 | 20,000 | 61.344 | 20,000 | 0.290 | ||
| 08/01/2026 | 0.270 | 13.370 | 100,000 | 62.720 | 60,000 | 0.295 | 40,000 | 0.270 |
| 07/01/2026 | 0.285 | 13.460 | 80,000 | 63.544 | 80,000 | 0.303 | ||
| 06/01/2026 | 0.275 | 13.270 | 140,000 | 64.570 | 10,000 | 0.300 | 130,000 | 0.337 |
| 05/01/2026 | 0.265 | 13.050 | 140,000 | 65.936 | 80,000 | 0.285 | 60,000 | 0.283 |
| 02/01/2026 | 0.227 | 12.640 | 990,000 | 64.568 | 680,000 | 0.208 | 310,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
