22378 Ｓ金星展六七購Ａ (認購證)
按盤價 
0.410 +0.030 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.410 | 3,716.000 | 3,798,500 | 32.114 | ||||
| 23/02/2026 | 0.380 | 3,680.000 | 1,096,000 | 31.958 | 833,500 | 0.388 | 209,000 | 0.397 |
| 20/02/2026 | 0.320 | 3,596.000 | 1,190,000 | 31.816 | 499,000 | 0.314 | 691,000 | 0.316 |
| 16/02/2026 | 0.320 | 3,582.000 | 633,000 | 31.943 | 211,500 | 0.320 | 421,500 | 0.329 |
| 13/02/2026 | 0.315 | 3,577.000 | 3,103,500 | 31.535 | 1,884,500 | 0.317 | 1,213,500 | 0.318 |
| 12/02/2026 | 0.360 | 3,634.000 | 507,000 | 31.619 | 315,500 | 0.362 | 191,500 | 0.362 |
| 11/02/2026 | 0.365 | 3,631.000 | 844,000 | 31.909 | 509,000 | 0.360 | 332,000 | 0.358 |
| 10/02/2026 | 0.350 | 3,616.000 | 2,228,500 | 31.624 | 860,000 | 0.355 | 1,298,500 | 0.352 |
| 09/02/2026 | 0.340 | 3,596.000 | 4,618,500 | 31.778 | 3,313,500 | 0.341 | 990,500 | 0.343 |
| 06/02/2026 | 0.270 | 3,469.000 | 18,556,000 | 32.356 | 8,379,000 | 0.244 | 9,792,000 | 0.245 |
| 05/02/2026 | 0.305 | 3,533.000 | 26,391,500 | 31.879 | 13,362,000 | 0.297 | 12,417,000 | 0.297 |
| 04/02/2026 | 0.395 | 3,650.000 | 7,684,500 | 32.014 | 3,499,000 | 0.375 | 3,805,500 | 0.383 |
| 03/02/2026 | 0.310 | 3,534.000 | 26,085,000 | 31.883 | 13,077,000 | 0.261 | 12,121,000 | 0.259 |
| 02/02/2026 | 0.190 | 3,290.000 | 39,557,000 | 33.100 | 16,900,500 | 0.195 | 21,190,500 | 0.191 |
| 30/01/2026 | 0.435 | 3,713.000 | 3,610,000 | 30.883 | 1,119,000 | 0.464 | 1,873,000 | 0.448 |
| 29/01/2026 | 0.650 | 3,981.000 | 4,482,500 | 28.628 | 2,547,500 | 0.657 | 1,013,000 | 0.667 |
| 28/01/2026 | 0.480 | 3,798.000 | 12,319,500 | 29.232 | 6,201,000 | 0.438 | 5,836,500 | 0.438 |
| 27/01/2026 | 0.360 | 3,651.000 | 9,779,500 | 29.314 | 4,610,000 | 0.346 | 5,068,000 | 0.345 |
| 26/01/2026 | 0.360 | 3,653.000 | 8,072,500 | 29.144 | 3,696,000 | 0.354 | 4,363,000 | 0.355 |
| 23/01/2026 | 0.290 | 3,550.000 | 11,066,000 | 29.103 | 5,900,500 | 0.290 | 4,927,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
