日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.325 | 12.680 | 0 | 54.750 | ||||
26/06/2024 | 0.365 | 13.200 | 0 | 55.359 | ||||
25/06/2024 | 0.380 | 13.400 | 0 | 55.431 | ||||
24/06/2024 | 0.400 | 13.640 | 0 | 55.870 | ||||
21/06/2024 | 0.410 | 13.860 | 0 | 53.912 | ||||
20/06/2024 | 0.390 | 13.680 | 0 | 52.211 | ||||
19/06/2024 | 0.390 | 13.640 | 0 | 52.856 | ||||
18/06/2024 | 0.350 | 13.060 | 0 | 53.395 | ||||
17/06/2024 | 0.350 | 13.080 | 0 | 52.941 | ||||
14/06/2024 | 0.350 | 13.020 | 0 | 53.691 | ||||
13/06/2024 | 0.380 | 13.360 | 0 | 54.875 | ||||
12/06/2024 | 0.390 | 13.640 | 0 | 52.133 | ||||
11/06/2024 | 0.390 | 13.540 | 0 | 53.916 | ||||
07/06/2024 | 0.495 | 15.100 | 0 | 49.266 | ||||
06/06/2024 | 0.465 | 14.640 | 0 | 51.004 | ||||
05/06/2024 | 0.410 | 13.800 | 0 | 54.243 | ||||
04/06/2024 | 0.415 | 14.056 | 0 | 49.655 | ||||
03/06/2024 | 0.380 | 13.436 | 0 | 52.476 | ||||
31/05/2024 | 0.400 | 13.716 | 0 | 51.959 | ||||
30/05/2024 | 0.400 | 13.576 | 0 | 54.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF