日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.221 | 12.480 | 0 | 65.706 | ||||
23/01/2025 | 0.211 | 12.260 | 0 | 67.297 | ||||
22/01/2025 | 0.229 | 12.540 | 4,660,000 | 66.673 | 2,330,000 | 0.230 | 2,330,000 | 0.229 |
21/01/2025 | 0.210 | 12.220 | 0 | 67.182 | ||||
20/01/2025 | 0.197 | 11.960 | 0 | 68.328 | ||||
17/01/2025 | 0.222 | 12.400 | 0 | 65.837 | ||||
16/01/2025 | 0.206 | 12.120 | 200,000 | 66.438 | 100,000 | 0.203 | 100,000 | 0.203 |
15/01/2025 | 0.199 | 11.920 | 0 | 68.419 | ||||
14/01/2025 | 0.201 | 12.000 | 0 | 66.751 | ||||
13/01/2025 | 0.214 | 12.160 | 5,000 | 67.554 | 5,000 | 0.212 | ||
10/01/2025 | 0.202 | 11.920 | 0 | 67.857 | ||||
09/01/2025 | 0.202 | 11.940 | 0 | 67.026 | ||||
08/01/2025 | 0.193 | 11.720 | 0 | 68.538 | ||||
07/01/2025 | 0.187 | 11.660 | 0 | 67.228 | ||||
06/01/2025 | 0.177 | 11.460 | 0 | 67.665 | ||||
03/01/2025 | 0.177 | 11.420 | 0 | 67.655 | ||||
02/01/2025 | 0.177 | 11.420 | 0 | 67.347 | ||||
31/12/2024 | 0.154 | 10.960 | 70,000 | 67.893 | 70,000 | 0.145 | ||
30/12/2024 | 0.137 | 10.640 | 0 | 67.555 | ||||
27/12/2024 | 0.135 | 10.500 | 70,000 | 68.759 | 70,000 | 0.135 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 08:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |