22358 金風麥銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 15.300 | 80,000 | 66.970 | 80,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 14.970 | 758,000 | 70.075 | 558,000 | 0.013 | ||
| 14/04/2026 | 0.016 | 15.100 | 1,250,000 | 75.396 | 392,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 14.020 | 0 | 89.431 | ||||
| 10/04/2026 | 0.016 | 14.050 | 0 | 84.691 | ||||
| 09/04/2026 | 0.016 | 14.100 | 0 | 82.705 | ||||
| 08/04/2026 | 0.018 | 14.300 | 0 | 81.234 | ||||
| 02/04/2026 | 0.018 | 13.580 | 0 | 84.036 | ||||
| 01/04/2026 | 0.024 | 14.080 | 0 | 82.836 | ||||
| 31/03/2026 | 0.027 | 14.280 | 0 | 81.985 | ||||
| 30/03/2026 | 0.035 | 14.920 | 180,000 | 79.016 | 180,000 | 0.033 | ||
| 27/03/2026 | 0.027 | 13.880 | 200,000 | 83.415 | 200,000 | 0.041 | ||
| 26/03/2026 | 0.041 | 14.770 | 0 | 81.692 | ||||
| 25/03/2026 | 0.055 | 15.400 | 170,000 | 81.075 | 170,000 | 0.050 | ||
| 24/03/2026 | 0.042 | 14.900 | 1,484,000 | 78.933 | 1,464,000 | 0.043 | ||
| 23/03/2026 | 0.043 | 14.930 | 710,000 | 78.387 | 338,000 | 0.043 | ||
| 20/03/2026 | 0.066 | 15.540 | 1,776,000 | 81.087 | 1,264,000 | 0.069 | ||
| 19/03/2026 | 0.061 | 15.540 | 61,630,000 | 77.733 | 28,798,000 | 0.075 | 31,824,000 | 0.074 |
| 18/03/2026 | 0.084 | 16.230 | 32,856,000 | 78.778 | 16,186,000 | 0.066 | 16,344,000 | 0.066 |
| 17/03/2026 | 0.061 | 15.300 | 28,210,000 | 79.440 | 15,062,000 | 0.076 | 13,148,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
