22351 嗶哩摩通四七購Ａ (認購證)
按盤價 
0.195 +0.001 (+0.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.194 | 126.700 | 80,000 | 55.372 | 80,000 | 0.194 | ||
| 26/06/2024 | 0.247 | 133.100 | 0 | 42.483 | ||||
| 25/06/2024 | 0.247 | 133.000 | 206,000 | 44.555 | 200,000 | 0.247 | ||
| 24/06/2024 | 0.300 | 138.700 | 100,000 | |||||
| 21/06/2024 | 0.285 | 136.800 | 106,000 | 44.606 | ||||
| 20/06/2024 | 0.300 | 137.800 | 604,000 | 56.392 | 352,000 | 0.314 | 100,000 | 0.300 |
| 19/06/2024 | 0.360 | 144.300 | 700,000 | 50.133 | 346,000 | 0.304 | ||
| 18/06/2024 | 0.174 | 121.300 | 118,000 | 68.525 | 66,000 | 0.182 | 8,000 | 0.195 |
| 17/06/2024 | 0.146 | 117.600 | 30,000 | 66.225 | 30,000 | 0.146 | ||
| 14/06/2024 | 0.145 | 117.100 | 202,000 | 65.224 | 48,000 | 0.172 | 154,000 | 0.160 |
| 13/06/2024 | 0.144 | 116.800 | 170,000 | 65.089 | 170,000 | 0.139 | ||
| 12/06/2024 | 0.110 | 110.600 | 170,000 | 67.634 | 170,000 | 0.110 | ||
| 11/06/2024 | 0.112 | 111.300 | 52,000 | 65.369 | 50,000 | 0.107 | 2,000 | 0.110 |
| 07/06/2024 | 0.135 | 113.600 | 30,000 | 68.171 | 30,000 | 0.141 | ||
| 06/06/2024 | 0.165 | 118.400 | 528,000 | 66.408 | 324,000 | 0.181 | 20,000 | 0.167 |
| 05/06/2024 | 0.174 | 119.600 | 180,000 | 66.094 | 44,000 | 0.174 | ||
| 04/06/2024 | 0.157 | 116.800 | 658,000 | 66.736 | 650,000 | 0.157 | ||
| 03/06/2024 | 0.164 | 117.700 | 374,000 | 66.625 | 160,000 | 0.163 | ||
| 31/05/2024 | 0.128 | 111.200 | 2,770,000 | 67.801 | 2,660,000 | 0.144 | ||
| 30/05/2024 | 0.105 | 107.500 | 304,000 | 65.888 | 4,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
