日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/11/2024 | 0.010 | 14.540 | 0 | 109.110 | ||||
18/11/2024 | 0.010 | 14.620 | 0 | 102.255 | ||||
15/11/2024 | 0.010 | 14.500 | 0 | 92.881 | ||||
14/11/2024 | 0.010 | 14.620 | 0 | 87.458 | ||||
13/11/2024 | 0.010 | 15.080 | 0 | 76.410 | ||||
12/11/2024 | 0.010 | 15.220 | 0 | 71.704 | ||||
11/11/2024 | 0.010 | 15.320 | 0 | 67.991 | ||||
08/11/2024 | 0.012 | 15.500 | 0 | 63.046 | ||||
07/11/2024 | 0.016 | 15.560 | 35,000 | 65.756 | ||||
06/11/2024 | 0.015 | 15.260 | 0 | 67.828 | ||||
05/11/2024 | 0.015 | 15.360 | 0 | 64.842 | ||||
04/11/2024 | 0.016 | 15.060 | 0 | 69.313 | ||||
01/11/2024 | 0.016 | 14.840 | 0 | 68.662 | ||||
31/10/2024 | 0.016 | 14.800 | 0 | 68.026 | ||||
30/10/2024 | 0.016 | 14.960 | 0 | 64.590 | ||||
29/10/2024 | 0.016 | 14.580 | 0 | 68.856 | ||||
28/10/2024 | 0.016 | 14.840 | 0 | 64.150 | ||||
25/10/2024 | 0.016 | 14.640 | 0 | 63.930 | ||||
24/10/2024 | 0.016 | 14.380 | 5,000 | 66.441 | ||||
23/10/2024 | 0.013 | 14.540 | 80,000 | 60.054 | 80,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/11/2024 14:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF