日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.019 | 150.300 | 0 | 81.763 | ||||
26/06/2024 | 0.019 | 150.600 | 0 | 80.896 | ||||
25/06/2024 | 0.019 | 141.800 | 0 | 69.965 | ||||
24/06/2024 | 0.019 | 140.500 | 0 | 67.501 | ||||
21/06/2024 | 0.019 | 140.200 | 0 | 64.578 | ||||
20/06/2024 | 0.019 | 144.000 | 0 | 67.920 | ||||
19/06/2024 | 0.019 | 145.500 | 0 | 68.670 | ||||
18/06/2024 | 0.019 | 140.700 | 0 | 62.833 | ||||
17/06/2024 | 0.019 | 145.200 | 0 | 66.792 | ||||
14/06/2024 | 0.019 | 144.100 | 0 | 63.552 | ||||
13/06/2024 | 0.019 | 144.900 | 0 | 63.671 | ||||
12/06/2024 | 0.019 | 146.000 | 0 | 64.074 | ||||
11/06/2024 | 0.019 | 146.600 | 0 | 63.989 | ||||
07/06/2024 | 0.019 | 146.900 | 0 | 61.866 | ||||
06/06/2024 | 0.019 | 147.500 | 0 | 61.837 | ||||
05/06/2024 | 0.019 | 142.700 | 0 | 56.277 | ||||
04/06/2024 | 0.019 | 139.326 | 0 | 53.375 | ||||
03/06/2024 | 0.019 | 139.926 | 0 | 53.485 | ||||
31/05/2024 | 0.019 | 136.826 | 500,000 | 49.306 | 500,000 | 0.019 | ||
30/05/2024 | 0.015 | 138.926 | 0 | 48.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF