22301 阿里華泰六三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 142.900 | 0 | 71.087 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 69.625 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 62.022 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 61.273 | ||||
| 23/02/2026 | 0.011 | 152.200 | 0 | 56.531 | ||||
| 20/02/2026 | 0.010 | 147.100 | 50,000 | 58.389 | 50,000 | 0.010 | ||
| 16/02/2026 | 0.020 | 154.700 | 75,000 | 55.007 | 75,000 | 0.017 | ||
| 13/02/2026 | 0.022 | 155.400 | 1,750,000 | 53.329 | 840,000 | 0.021 | 830,000 | 0.023 |
| 12/02/2026 | 0.027 | 158.600 | 915,000 | 51.893 | 455,000 | 0.027 | 460,000 | 0.028 |
| 11/02/2026 | 0.032 | 160.100 | 3,460,000 | 51.980 | 1,780,000 | 0.037 | 1,630,000 | 0.038 |
| 10/02/2026 | 0.036 | 160.500 | 3,950,000 | 52.661 | 1,995,000 | 0.038 | 1,905,000 | 0.037 |
| 09/02/2026 | 0.032 | 157.900 | 10,185,000 | 53.174 | 4,975,000 | 0.032 | 5,140,000 | 0.032 |
| 06/02/2026 | 0.028 | 155.000 | 860,000 | 52.625 | 455,000 | 0.027 | 385,000 | 0.028 |
| 05/02/2026 | 0.035 | 159.600 | 2,835,000 | 50.347 | 1,375,000 | 0.033 | 1,460,000 | 0.034 |
| 04/02/2026 | 0.043 | 159.500 | 2,145,000 | 53.033 | 840,000 | 0.043 | 1,200,000 | 0.045 |
| 03/02/2026 | 0.049 | 161.000 | 5,905,000 | 52.972 | 3,030,000 | 0.050 | 2,460,000 | 0.051 |
| 02/02/2026 | 0.056 | 163.300 | 6,985,000 | 52.188 | 3,185,000 | 0.065 | 3,310,000 | 0.066 |
| 30/01/2026 | 0.080 | 169.200 | 12,770,000 | 50.709 | 6,275,000 | 0.081 | 6,265,000 | 0.082 |
| 29/01/2026 | 0.101 | 173.300 | 20,490,000 | 50.381 | 11,700,000 | 0.102 | 6,915,000 | 0.099 |
| 28/01/2026 | 0.103 | 173.500 | 15,920,000 | 50.122 | 7,490,000 | 0.099 | 6,925,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
