22296 港交華泰六五沽Ａ (認沽證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 419.800 | 500,000 | 23.920 | 300,000 | 0.016 | ||
| 28/04/2026 | 0.028 | 407.600 | 10,000 | 23.954 | 10,000 | 0.028 | ||
| 27/04/2026 | 0.026 | 412.000 | 0 | 25.662 | ||||
| 24/04/2026 | 0.026 | 411.600 | 0 | 24.001 | ||||
| 23/04/2026 | 0.024 | 412.200 | 0 | 23.245 | ||||
| 22/04/2026 | 0.024 | 416.600 | 60,000 | 25.322 | 40,000 | 0.024 | 20,000 | 0.024 |
| 21/04/2026 | 0.025 | 417.200 | 1,000,000 | 25.566 | 490,000 | 0.028 | 510,000 | 0.029 |
| 20/04/2026 | 0.035 | 411.600 | 2,000,000 | 25.223 | 1,000,000 | 0.035 | 1,000,000 | 0.035 |
| 17/04/2026 | 0.040 | 408.600 | 3,870,000 | 23.751 | 1,990,000 | 0.044 | 1,880,000 | 0.045 |
| 16/04/2026 | 0.037 | 411.200 | 3,970,000 | 24.126 | 1,830,000 | 0.041 | 1,860,000 | 0.042 |
| 15/04/2026 | 0.038 | 414.000 | 2,830,000 | 25.626 | 1,270,000 | 0.041 | 1,430,000 | 0.040 |
| 14/04/2026 | 0.053 | 407.200 | 2,170,000 | 25.129 | 1,060,000 | 0.054 | 1,110,000 | 0.053 |
| 13/04/2026 | 0.068 | 405.800 | 2,850,000 | 27.364 | 1,440,000 | 0.081 | 1,400,000 | 0.080 |
| 10/04/2026 | 0.065 | 408.400 | 3,670,000 | 27.318 | 1,720,000 | 0.059 | 1,800,000 | 0.058 |
| 09/04/2026 | 0.070 | 408.200 | 4,280,000 | 27.969 | 2,090,000 | 0.073 | 2,100,000 | 0.072 |
| 08/04/2026 | 0.062 | 412.400 | 8,280,000 | 28.289 | 4,020,000 | 0.066 | 4,150,000 | 0.066 |
| 02/04/2026 | 0.119 | 396.000 | 3,540,000 | 27.435 | 1,740,000 | 0.118 | 1,530,000 | 0.118 |
| 01/04/2026 | 0.100 | 400.400 | 3,220,000 | 26.728 | 1,560,000 | 0.103 | 1,500,000 | 0.103 |
| 31/03/2026 | 0.154 | 388.600 | 6,760,000 | 27.423 | 3,370,000 | 0.159 | 3,120,000 | 0.159 |
| 30/03/2026 | 0.186 | 382.400 | 2,260,000 | 27.338 | 1,130,000 | 0.196 | 1,080,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
