22294 網易匯豐四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.010 | 144.000 | 0 | 70.139 | ||||
| 19/06/2024 | 0.010 | 145.500 | 0 | 62.551 | ||||
| 18/06/2024 | 0.010 | 140.700 | 0 | 70.071 | ||||
| 17/06/2024 | 0.010 | 145.200 | 0 | 57.146 | ||||
| 14/06/2024 | 0.010 | 144.100 | 0 | 52.641 | ||||
| 13/06/2024 | 0.010 | 144.900 | 0 | 49.363 | ||||
| 12/06/2024 | 0.011 | 146.000 | 0 | 46.879 | ||||
| 11/06/2024 | 0.011 | 146.600 | 0 | 44.409 | ||||
| 07/06/2024 | 0.011 | 146.900 | 0 | 39.380 | ||||
| 06/06/2024 | 0.011 | 147.500 | 25,000 | 37.529 | 25,000 | 0.011 | ||
| 05/06/2024 | 0.010 | 142.700 | 0 | 44.071 | ||||
| 04/06/2024 | 0.010 | 139.326 | 100,000 | 46.899 | ||||
| 03/06/2024 | 0.016 | 139.926 | 0 | 50.375 | ||||
| 31/05/2024 | 0.016 | 136.826 | 0 | 52.071 | ||||
| 30/05/2024 | 0.016 | 138.926 | 0 | 48.115 | ||||
| 29/05/2024 | 0.016 | 138.126 | 0 | 48.416 | ||||
| 28/05/2024 | 0.016 | 139.226 | 3,205,000 | 46.083 | 665,000 | 0.013 | 2,045,000 | 0.016 |
| 27/05/2024 | 0.011 | 138.526 | 1,000,000 | 42.362 | ||||
| 24/05/2024 | 0.017 | 141.326 | 5,115,000 | 41.129 | 1,010,000 | 0.032 | 1,000,000 | 0.036 |
| 23/05/2024 | 0.028 | 140.726 | 4,275,000 | 47.486 | 250,000 | 0.039 | 2,455,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
