日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 372.400 | 0 | 74.902 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 74.578 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 76.342 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 75.282 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 73.705 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 71.283 | ||||
20/06/2024 | 0.010 | 387.600 | 0 | 72.499 | ||||
19/06/2024 | 0.010 | 389.000 | 0 | 72.104 | ||||
18/06/2024 | 0.010 | 377.000 | 0 | 67.337 | ||||
17/06/2024 | 0.010 | 381.200 | 0 | 67.968 | ||||
14/06/2024 | 0.010 | 379.800 | 0 | 65.367 | ||||
13/06/2024 | 0.010 | 379.800 | 0 | 64.699 | ||||
12/06/2024 | 0.010 | 370.800 | 0 | 61.200 | ||||
11/06/2024 | 0.010 | 373.800 | 0 | 61.545 | ||||
07/06/2024 | 0.010 | 374.800 | 0 | 59.584 | ||||
06/06/2024 | 0.010 | 381.600 | 0 | 61.065 | ||||
05/06/2024 | 0.010 | 380.800 | 0 | 60.300 | ||||
04/06/2024 | 0.010 | 377.400 | 0 | 58.813 | ||||
03/06/2024 | 0.010 | 375.000 | 0 | 57.622 | ||||
31/05/2024 | 0.010 | 359.800 | 0 | 51.780 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF