22278 恒指花旗六三沽Ｂ (認沽證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.024 | 27,081.910 | 100,000 | 27.731 | 100,000 | 0.024 | ||
| 20/02/2026 | 0.035 | 26,413.350 | 50,000 | 25.072 | 50,000 | 0.033 | ||
| 16/02/2026 | 0.033 | 26,705.940 | 1,710,000 | 25.567 | 1,510,000 | 0.038 | ||
| 13/02/2026 | 0.035 | 26,567.120 | 1,990,000 | 24.240 | 530,000 | 0.032 | 1,460,000 | 0.036 |
| 12/02/2026 | 0.025 | 27,032.540 | 690,000 | 24.182 | 690,000 | 0.025 | ||
| 11/02/2026 | 0.024 | 27,266.380 | 0 | 25.120 | ||||
| 10/02/2026 | 0.026 | 27,183.150 | 2,580,000 | 24.992 | 680,000 | 0.026 | 1,900,000 | 0.026 |
| 09/02/2026 | 0.031 | 27,027.160 | 2,450,000 | 25.297 | 1,520,000 | 0.031 | ||
| 06/02/2026 | 0.045 | 26,559.950 | 2,820,000 | 25.145 | 1,730,000 | 0.046 | 870,000 | 0.049 |
| 05/02/2026 | 0.038 | 26,885.240 | 12,750,000 | 25.381 | 5,500,000 | 0.044 | 7,250,000 | 0.043 |
| 04/02/2026 | 0.036 | 26,847.320 | 13,190,000 | 24.323 | 6,930,000 | 0.038 | 6,260,000 | 0.037 |
| 03/02/2026 | 0.038 | 26,834.770 | 15,550,000 | 24.581 | 8,360,000 | 0.037 | 6,990,000 | 0.038 |
| 02/02/2026 | 0.043 | 26,775.570 | 4,160,000 | 25.293 | 990,000 | 0.038 | 2,930,000 | 0.043 |
| 30/01/2026 | 0.030 | 27,387.110 | 5,770,000 | 24.990 | 3,970,000 | 0.026 | 1,740,000 | 0.028 |
| 29/01/2026 | 0.022 | 27,968.090 | 13,820,000 | 25.425 | 6,750,000 | 0.022 | 7,000,000 | 0.022 |
| 28/01/2026 | 0.024 | 27,826.910 | 5,650,000 | 25.134 | 2,370,000 | 0.025 | 3,280,000 | 0.026 |
| 27/01/2026 | 0.031 | 27,126.950 | 5,590,000 | 23.098 | 4,030,000 | 0.032 | 1,560,000 | 0.031 |
| 26/01/2026 | 0.037 | 26,765.520 | 4,190,000 | 22.258 | 870,000 | 0.035 | 3,320,000 | 0.037 |
| 23/01/2026 | 0.038 | 26,749.510 | 2,000,000 | 21.882 | 2,000,000 | 0.037 | ||
| 22/01/2026 | 0.042 | 26,629.960 | 2,420,000 | 21.903 | 210,000 | 0.042 | 850,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
