22268 李寧匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 19.410 | 0 | 82.716 | ||||
| 11/05/2026 | 0.010 | 19.470 | 0 | 77.417 | ||||
| 08/05/2026 | 0.010 | 19.440 | 0 | 68.295 | ||||
| 07/05/2026 | 0.010 | 19.860 | 0 | 59.689 | ||||
| 06/05/2026 | 0.010 | 19.460 | 0 | 63.264 | ||||
| 05/05/2026 | 0.012 | 19.500 | 0 | 63.559 | ||||
| 04/05/2026 | 0.012 | 20.340 | 0 | 50.242 | ||||
| 30/04/2026 | 0.012 | 20.220 | 0 | 46.606 | ||||
| 29/04/2026 | 0.015 | 20.440 | 0 | 45.770 | ||||
| 28/04/2026 | 0.021 | 20.060 | 0 | 54.678 | ||||
| 27/04/2026 | 0.021 | 20.220 | 0 | 51.489 | ||||
| 24/04/2026 | 0.021 | 20.080 | 0 | 50.171 | ||||
| 23/04/2026 | 0.021 | 19.840 | 0 | 52.066 | ||||
| 22/04/2026 | 0.021 | 20.600 | 5,375,000 | 42.393 | 2,400,000 | 0.021 | 2,975,000 | 0.022 |
| 21/04/2026 | 0.040 | 21.420 | 5,085,000 | 42.396 | 2,520,000 | 0.046 | 2,550,000 | 0.046 |
| 20/04/2026 | 0.041 | 21.340 | 4,415,000 | 43.222 | 2,200,000 | 0.046 | 2,215,000 | 0.044 |
| 17/04/2026 | 0.034 | 20.980 | 3,600,000 | 42.174 | 1,800,000 | 0.032 | 1,800,000 | 0.030 |
| 16/04/2026 | 0.038 | 21.060 | 7,840,000 | 42.593 | 3,895,000 | 0.038 | 3,920,000 | 0.039 |
| 15/04/2026 | 0.041 | 21.020 | 14,400,000 | 43.890 | 7,200,000 | 0.054 | 7,200,000 | 0.055 |
| 14/04/2026 | 0.074 | 22.040 | 11,360,000 | 43.772 | 5,680,000 | 0.084 | 5,680,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
