22268 李寧匯豐六五購Ａ (認購證)
按盤價 
0.171 +0.007 (+4.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.164 | 22.280 | 23,630,000 | 47.556 | 11,935,000 | 0.171 | 11,570,000 | 0.169 |
| 25/02/2026 | 0.153 | 22.140 | 23,335,000 | 46.221 | 11,615,000 | 0.173 | 11,540,000 | 0.174 |
| 24/02/2026 | 0.166 | 22.400 | 16,415,000 | 46.073 | 7,575,000 | 0.171 | 8,420,000 | 0.173 |
| 23/02/2026 | 0.195 | 22.820 | 19,025,000 | 47.598 | 9,440,000 | 0.190 | 9,495,000 | 0.190 |
| 20/02/2026 | 0.161 | 21.960 | 23,200,000 | 48.586 | 11,820,000 | 0.168 | 11,220,000 | 0.166 |
| 16/02/2026 | 0.148 | 21.500 | 6,530,000 | 49.203 | 2,870,000 | 0.146 | 3,530,000 | 0.146 |
| 13/02/2026 | 0.148 | 21.580 | 11,520,000 | 47.612 | 5,730,000 | 0.150 | 5,760,000 | 0.151 |
| 12/02/2026 | 0.154 | 21.680 | 15,940,000 | 47.725 | 7,900,000 | 0.154 | 7,830,000 | 0.153 |
| 11/02/2026 | 0.172 | 22.040 | 12,480,000 | 47.823 | 6,200,000 | 0.168 | 6,250,000 | 0.167 |
| 10/02/2026 | 0.162 | 21.800 | 18,040,000 | 47.827 | 8,990,000 | 0.166 | 9,020,000 | 0.166 |
| 09/02/2026 | 0.156 | 21.600 | 27,380,000 | 48.229 | 13,585,000 | 0.160 | 13,525,000 | 0.159 |
| 06/02/2026 | 0.148 | 21.320 | 15,785,000 | 48.408 | 7,860,000 | 0.148 | 7,895,000 | 0.148 |
| 05/02/2026 | 0.154 | 21.460 | 22,795,000 | 48.166 | 11,305,000 | 0.151 | 11,335,000 | 0.150 |
| 04/02/2026 | 0.132 | 20.920 | 9,505,000 | 48.018 | 4,590,000 | 0.128 | 4,660,000 | 0.127 |
| 03/02/2026 | 0.112 | 20.420 | 9,430,000 | 47.488 | 4,675,000 | 0.103 | 4,640,000 | 0.101 |
| 02/02/2026 | 0.086 | 19.560 | 23,665,000 | 47.874 | 11,860,000 | 0.097 | 11,680,000 | 0.098 |
| 30/01/2026 | 0.118 | 20.440 | 9,340,000 | 47.835 | 4,475,000 | 0.124 | 4,780,000 | 0.124 |
| 29/01/2026 | 0.141 | 20.980 | 18,545,000 | 48.093 | 9,140,000 | 0.138 | 9,230,000 | 0.136 |
| 28/01/2026 | 0.116 | 20.240 | 18,060,000 | 48.631 | 8,770,000 | 0.112 | 9,050,000 | 0.111 |
| 27/01/2026 | 0.119 | 20.300 | 14,440,000 | 48.581 | 7,540,000 | 0.125 | 6,870,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
