22268 李寧匯豐六五購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.091 | 18.670 | 4,060,000 | 49.265 | 2,030,000 | 0.085 | 2,000,000 | 0.086 |
| 30/12/2025 | 0.095 | 18.810 | 10,600,000 | 48.992 | 5,100,000 | 0.104 | 5,300,000 | 0.103 |
| 29/12/2025 | 0.100 | 18.870 | 8,160,000 | 49.576 | 3,830,000 | 0.107 | 4,330,000 | 0.106 |
| 24/12/2025 | 0.107 | 19.000 | 7,100,000 | 49.365 | 3,400,000 | 0.106 | 3,115,000 | 0.107 |
| 23/12/2025 | 0.113 | 19.240 | 12,275,000 | 48.713 | 6,145,000 | 0.122 | 6,130,000 | 0.123 |
| 22/12/2025 | 0.110 | 19.190 | 15,835,000 | 48.242 | 7,700,000 | 0.113 | 8,135,000 | 0.113 |
| 19/12/2025 | 0.111 | 19.000 | 12,770,000 | 49.363 | 6,465,000 | 0.110 | 6,305,000 | 0.109 |
| 18/12/2025 | 0.115 | 19.130 | 8,400,000 | 49.126 | 4,050,000 | 0.117 | 4,350,000 | 0.118 |
| 17/12/2025 | 0.119 | 19.070 | 11,115,000 | 50.284 | 6,205,000 | 0.114 | 4,905,000 | 0.113 |
| 16/12/2025 | 0.092 | 18.290 | 8,610,000 | 49.523 | 3,460,000 | 0.097 | 4,750,000 | 0.097 |
| 15/12/2025 | 0.111 | 18.640 | 8,750,000 | 51.307 | 4,365,000 | 0.098 | 4,365,000 | 0.096 |
| 12/12/2025 | 0.083 | 17.680 | 3,965,000 | 50.876 | 1,990,000 | 0.077 | 1,975,000 | 0.078 |
| 11/12/2025 | 0.074 | 17.250 | 11,100,000 | 51.272 | 5,550,000 | 0.081 | 5,550,000 | 0.080 |
| 10/12/2025 | 0.080 | 17.490 | 16,910,000 | 51.076 | 8,200,000 | 0.076 | 8,210,000 | 0.076 |
| 09/12/2025 | 0.074 | 16.960 | 7,900,000 | 52.986 | 3,950,000 | 0.071 | 3,950,000 | 0.070 |
| 08/12/2025 | 0.070 | 16.810 | 6,320,000 | 52.709 | 3,170,000 | 0.074 | 3,150,000 | 0.074 |
| 05/12/2025 | 0.073 | 16.890 | 600,000 | 52.520 | 300,000 | 0.075 | 300,000 | 0.075 |
| 04/12/2025 | 0.073 | 16.860 | 19,700,000 | 52.560 | 9,840,000 | 0.069 | 9,850,000 | 0.069 |
| 03/12/2025 | 0.078 | 17.000 | 5,415,000 | 52.819 | 2,700,000 | 0.083 | 2,715,000 | 0.083 |
| 02/12/2025 | 0.089 | 17.340 | 10,320,000 | 53.093 | 5,170,000 | 0.093 | 5,150,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
