日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.087 | 2.490 | 400,000 | 80.434 | 200,000 | 0.083 | 200,000 | 0.083 |
22/01/2025 | 0.094 | 2.540 | 0 | 81.566 | ||||
21/01/2025 | 0.099 | 2.590 | 0 | 81.489 | ||||
20/01/2025 | 0.099 | 2.590 | 100,000 | 81.359 | 50,000 | 0.100 | 50,000 | 0.097 |
17/01/2025 | 0.092 | 2.510 | 100,000 | 81.297 | 50,000 | 0.092 | 50,000 | 0.092 |
16/01/2025 | 0.092 | 2.510 | 0 | 81.170 | ||||
15/01/2025 | 0.088 | 2.460 | 0 | 81.386 | ||||
14/01/2025 | 0.089 | 2.500 | 0 | 79.727 | ||||
13/01/2025 | 0.086 | 2.440 | 0 | 80.951 | ||||
10/01/2025 | 0.087 | 2.460 | 0 | 80.128 | ||||
09/01/2025 | 0.093 | 2.520 | 10,000 | 80.233 | 10,000 | 0.096 | ||
08/01/2025 | 0.093 | 2.520 | 10,000 | 80.110 | 10,000 | 0.093 | ||
07/01/2025 | 0.103 | 2.620 | 0 | 80.130 | ||||
06/01/2025 | 0.103 | 2.630 | 0 | 79.517 | ||||
03/01/2025 | 0.103 | 2.610 | 0 | 80.134 | ||||
02/01/2025 | 0.107 | 2.640 | 15,000 | 80.518 | 15,000 | 0.110 | ||
31/12/2024 | 0.113 | 2.690 | 0 | 80.725 | ||||
30/12/2024 | 0.121 | 2.750 | 0 | 81.449 | ||||
27/12/2024 | 0.125 | 2.800 | 5,000 | 80.471 | 5,000 | 0.125 | ||
24/12/2024 | 0.130 | 2.860 | 0 | 79.453 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |