22250 攜程信證六五沽Ａ (認沽證)
按盤價 
0.800 +0.060 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.740 | 374.800 | 0 | |||||
| 20/05/2026 | 0.690 | 380.400 | 0 | |||||
| 19/05/2026 | 0.630 | 388.600 | 0 | 65.969 | ||||
| 18/05/2026 | 0.650 | 384.200 | 0 | |||||
| 15/05/2026 | 0.600 | 389.200 | 0 | |||||
| 14/05/2026 | 0.520 | 397.600 | 0 | 26.084 | ||||
| 13/05/2026 | 0.460 | 405.200 | 0 | 39.130 | ||||
| 12/05/2026 | 0.490 | 402.400 | 0 | 41.034 | ||||
| 11/05/2026 | 0.510 | 400.200 | 10,000 | 40.284 | ||||
| 08/05/2026 | 0.375 | 417.000 | 0 | 39.836 | ||||
| 07/05/2026 | 0.350 | 420.400 | 10,000 | 39.195 | 10,000 | 0.355 | ||
| 06/05/2026 | 0.450 | 407.800 | 0 | 38.729 | ||||
| 05/05/2026 | 0.445 | 410.600 | 0 | 43.855 | ||||
| 04/05/2026 | 0.395 | 417.000 | 25,000 | 42.482 | 25,000 | 0.395 | ||
| 30/04/2026 | 0.410 | 417.800 | 0 | 44.819 | ||||
| 29/04/2026 | 0.420 | 417.200 | 0 | 45.506 | ||||
| 28/04/2026 | 0.455 | 412.800 | 0 | 45.783 | ||||
| 27/04/2026 | 0.480 | 409.600 | 100,000 | 45.577 | 50,000 | 0.493 | 50,000 | 0.490 |
| 24/04/2026 | 0.455 | 414.800 | 355,000 | 46.411 | 180,000 | 0.467 | 175,000 | 0.464 |
| 23/04/2026 | 0.455 | 415.800 | 650,000 | 47.255 | 330,000 | 0.464 | 315,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
