22244 平安瑞銀四七購Ａ (認購證)
按盤價 
0.024 -0.012 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.024 | 35.400 | 6,170,000 | 32.824 | ||||
| 27/06/2024 | 0.036 | 35.950 | 2,115,000 | 32.145 | 280,000 | 0.047 | 1,730,000 | 0.048 |
| 26/06/2024 | 0.071 | 36.800 | 2,195,000 | 34.412 | 105,000 | 0.074 | 1,735,000 | 0.077 |
| 25/06/2024 | 0.082 | 37.100 | 400,000 | 33.392 | 200,000 | 0.079 | 200,000 | 0.094 |
| 24/06/2024 | 0.078 | 36.700 | 45,000 | 35.875 | 45,000 | 0.057 | ||
| 21/06/2024 | 0.085 | 36.800 | 215,000 | 34.409 | 135,000 | 0.084 | 80,000 | 0.094 |
| 20/06/2024 | 0.111 | 37.400 | 770,000 | 33.895 | 270,000 | 0.113 | 500,000 | 0.124 |
| 19/06/2024 | 0.125 | 37.500 | 400,000 | 35.525 | 200,000 | 0.125 | 200,000 | 0.110 |
| 18/06/2024 | 0.076 | 36.100 | 400,000 | 36.647 | 200,000 | 0.076 | 200,000 | 0.101 |
| 17/06/2024 | 0.094 | 36.300 | 0 | 38.889 | ||||
| 14/06/2024 | 0.098 | 36.450 | 470,000 | 36.520 | 200,000 | 0.097 | 270,000 | 0.121 |
| 13/06/2024 | 0.105 | 36.500 | 0 | 37.136 | ||||
| 12/06/2024 | 0.112 | 36.650 | 1,000,000 | 36.791 | 1,000,000 | 0.112 | ||
| 11/06/2024 | 0.162 | 37.450 | 0 | 39.388 | ||||
| 07/06/2024 | 0.199 | 38.100 | 0 | 54.591 | ||||
| 06/06/2024 | 0.270 | 38.934 | 0 | 42.370 | ||||
| 05/06/2024 | 0.295 | 39.334 | 0 | 41.859 | ||||
| 04/06/2024 | 0.300 | 39.184 | 20,000 | 44.115 | 20,000 | 0.300 | ||
| 03/06/2024 | 0.255 | 38.734 | 0 | 40.089 | ||||
| 31/05/2024 | 0.230 | 37.934 | 320,000 | 42.349 | 300,000 | 0.254 | 20,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
