22215 泡瑪國君六四沽Ａ (認沽證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.015 | 244.400 | 310,000 | 65.862 | 90,000 | 0.015 | ||
| 16/02/2026 | 0.013 | 251.200 | 230,000 | 64.980 | 180,000 | 0.014 | ||
| 13/02/2026 | 0.016 | 247.400 | 10,900,000 | 64.443 | 6,680,000 | 0.015 | 2,590,000 | 0.017 |
| 12/02/2026 | 0.015 | 252.200 | 8,630,000 | 65.123 | 7,500,000 | 0.013 | ||
| 11/02/2026 | 0.012 | 255.000 | 970,000 | 63.244 | ||||
| 10/02/2026 | 0.010 | 269.800 | 870,000 | 66.059 | ||||
| 09/02/2026 | 0.012 | 257.200 | 7,160,000 | 63.173 | 1,000,000 | 0.011 | ||
| 06/02/2026 | 0.015 | 243.200 | 5,410,000 | 59.101 | ||||
| 05/02/2026 | 0.016 | 242.400 | 8,750,000 | 59.110 | 4,500,000 | 0.017 | ||
| 04/02/2026 | 0.020 | 237.200 | 3,050,000 | 59.175 | 590,000 | 0.026 | 690,000 | 0.024 |
| 03/02/2026 | 0.025 | 231.600 | 3,250,000 | 59.163 | 460,000 | 0.027 | 2,330,000 | 0.026 |
| 02/02/2026 | 0.032 | 226.400 | 8,990,000 | 59.722 | 3,430,000 | 0.031 | 4,680,000 | 0.027 |
| 30/01/2026 | 0.034 | 223.600 | 16,590,000 | 58.194 | 13,900,000 | 0.031 | 720,000 | 0.028 |
| 29/01/2026 | 0.028 | 231.200 | 10,480,000 | 58.666 | 4,580,000 | 0.027 | 3,710,000 | 0.028 |
| 28/01/2026 | 0.029 | 231.400 | 19,560,000 | 58.867 | 1,330,000 | 0.039 | 8,360,000 | 0.031 |
| 27/01/2026 | 0.041 | 216.200 | 39,830,000 | 56.304 | 19,330,000 | 0.043 | 19,880,000 | 0.042 |
| 26/01/2026 | 0.041 | 217.600 | 2,460,000 | 56.675 | 1,010,000 | 0.041 | 650,000 | 0.037 |
| 23/01/2026 | 0.041 | 219.600 | 36,050,000 | 56.699 | 10,990,000 | 0.040 | 15,290,000 | 0.039 |
| 22/01/2026 | 0.059 | 206.000 | 440,000,000 | 55.081 | 208,270,000 | 0.081 | 225,500,000 | 0.080 |
| 21/01/2026 | 0.084 | 194.400 | 118,390,000 | 54.254 | 58,580,000 | 0.086 | 54,460,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
