| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.119 | 11.240 | 0 | 83.303 | ||||
| 07/01/2026 | 0.130 | 11.550 | 0 | 82.906 | ||||
| 06/01/2026 | 0.135 | 11.630 | 0 | 83.348 | ||||
| 05/01/2026 | 0.136 | 11.650 | 0 | 83.178 | ||||
| 02/01/2026 | 0.142 | 11.820 | 0 | 82.255 | ||||
| 31/12/2025 | 0.130 | 11.420 | 0 | 82.886 | ||||
| 30/12/2025 | 0.138 | 11.610 | 0 | 82.831 | ||||
| 29/12/2025 | 0.138 | 11.550 | 0 | 83.339 | ||||
| 24/12/2025 | 0.148 | 11.790 | 0 | 82.347 | ||||
| 23/12/2025 | 0.149 | 11.800 | 0 | 82.247 | ||||
| 22/12/2025 | 0.148 | 11.730 | 0 | 82.578 | ||||
| 19/12/2025 | 0.151 | 11.830 | 0 | 81.598 | ||||
| 18/12/2025 | 0.149 | 11.670 | 0 | 82.730 | ||||
| 17/12/2025 | 0.154 | 11.760 | 0 | 82.914 | ||||
| 16/12/2025 | 0.154 | 11.750 | 0 | 82.791 | ||||
| 15/12/2025 | 0.166 | 12.000 | 0 | 83.033 | ||||
| 12/12/2025 | 0.171 | 12.160 | 0 | 81.858 | ||||
| 11/12/2025 | 0.169 | 12.040 | 0 | 82.543 | ||||
| 10/12/2025 | 0.169 | 12.010 | 0 | 82.698 | ||||
| 09/12/2025 | 0.170 | 12.010 | 0 | 82.848 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |