22211 中鋁摩通六五購Ａ (認購證)
按盤價 
0.475 +0.030 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.445 | 13.370 | 0 | 64.134 | ||||
| 07/01/2026 | 0.450 | 13.460 | 90,000 | 62.933 | 90,000 | 0.476 | ||
| 06/01/2026 | 0.435 | 13.270 | 20,000 | 64.029 | 10,000 | 0.435 | 10,000 | 0.430 |
| 05/01/2026 | 0.410 | 13.050 | 70,000 | 63.938 | 70,000 | 0.415 | ||
| 02/01/2026 | 0.365 | 12.640 | 60,000 | 63.445 | 60,000 | 0.370 | ||
| 31/12/2025 | 0.325 | 12.170 | 10,000 | 64.620 | 10,000 | 0.345 | ||
| 30/12/2025 | 0.325 | 12.190 | 20,000 | 63.977 | 20,000 | 0.328 | ||
| 29/12/2025 | 0.265 | 11.580 | 0 | 63.743 | ||||
| 24/12/2025 | 0.250 | 11.400 | 0 | 62.878 | ||||
| 23/12/2025 | 0.239 | 11.200 | 0 | 63.787 | ||||
| 22/12/2025 | 0.255 | 11.440 | 140,000 | 62.616 | 140,000 | 0.255 | ||
| 19/12/2025 | 0.255 | 11.330 | 990,000 | 63.680 | 460,000 | 0.242 | 530,000 | 0.242 |
| 18/12/2025 | 0.221 | 10.960 | 100,000 | 63.162 | 50,000 | 0.213 | 50,000 | 0.213 |
| 17/12/2025 | 0.225 | 10.970 | 100,000 | 63.514 | 50,000 | 0.225 | 50,000 | 0.224 |
| 16/12/2025 | 0.206 | 10.730 | 20,000 | 63.422 | 20,000 | 0.196 | ||
| 15/12/2025 | 0.232 | 11.010 | 80,000 | 63.700 | 50,000 | 0.231 | 30,000 | 0.255 |
| 12/12/2025 | 0.245 | 11.150 | 500,000 | 63.219 | 250,000 | 0.238 | 250,000 | 0.238 |
| 11/12/2025 | 0.211 | 10.700 | 200,000 | 63.735 | 100,000 | 0.216 | 100,000 | 0.215 |
| 10/12/2025 | 0.239 | 11.040 | 100,000 | 63.432 | 50,000 | 0.237 | 50,000 | 0.235 |
| 09/12/2025 | 0.220 | 10.770 | 60,000 | 63.987 | 60,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
