22204 比迪摩通六八沽Ａ (認沽證)
按盤價 
0.092 +0.006 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.086 | 98.750 | 860,000 | 42.107 | 415,000 | 0.085 | 290,000 | 0.084 |
| 24/02/2026 | 0.087 | 99.350 | 2,205,000 | 42.933 | 360,000 | 0.089 | 710,000 | 0.091 |
| 23/02/2026 | 0.084 | 100.100 | 92,260,000 | 42.878 | 45,460,000 | 0.084 | 45,750,000 | 0.084 |
| 20/02/2026 | 0.099 | 95.450 | 2,085,000 | 40.963 | 925,000 | 0.099 | 925,000 | 0.099 |
| 16/02/2026 | 0.095 | 97.800 | 2,140,000 | 42.299 | 760,000 | 0.099 | 760,000 | 0.100 |
| 13/02/2026 | 0.091 | 97.750 | 3,255,000 | 41.009 | 1,365,000 | 0.093 | 1,415,000 | 0.091 |
| 12/02/2026 | 0.086 | 98.550 | 3,240,000 | 40.591 | 1,185,000 | 0.087 | 870,000 | 0.087 |
| 11/02/2026 | 0.088 | 99.150 | 59,580,000 | 41.593 | 27,240,000 | 0.086 | 26,205,000 | 0.086 |
| 10/02/2026 | 0.101 | 95.800 | 134,340,000 | 40.813 | 65,345,000 | 0.098 | 66,385,000 | 0.098 |
| 09/02/2026 | 0.110 | 93.550 | 70,355,000 | 40.060 | 33,815,000 | 0.109 | 35,445,000 | 0.109 |
| 06/02/2026 | 0.120 | 92.300 | 121,875,000 | 40.396 | 60,645,000 | 0.121 | 60,505,000 | 0.121 |
| 05/02/2026 | 0.125 | 91.250 | 78,345,000 | 40.019 | 38,795,000 | 0.122 | 38,925,000 | 0.122 |
| 04/02/2026 | 0.129 | 90.000 | 55,000 | 39.105 | 55,000 | 0.124 | ||
| 03/02/2026 | 0.131 | 90.000 | 300,000 | 39.496 | 200,000 | 0.133 | ||
| 02/02/2026 | 0.133 | 91.000 | 1,030,000 | 41.166 | 880,000 | 0.128 | ||
| 30/01/2026 | 0.092 | 97.750 | 0 | 39.956 | ||||
| 29/01/2026 | 0.077 | 101.800 | 365,000 | 40.384 | 185,000 | 0.076 | 180,000 | 0.075 |
| 28/01/2026 | 0.076 | 102.800 | 815,000 | 40.973 | 360,000 | 0.082 | 405,000 | 0.083 |
| 27/01/2026 | 0.088 | 98.300 | 280,000 | 39.393 | 140,000 | 0.087 | 140,000 | 0.088 |
| 26/01/2026 | 0.089 | 98.500 | 100,000 | 39.737 | 50,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
