22195 吉利法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 16.310 | 0 | 53.574 | ||||
| 25/02/2026 | 0.015 | 16.650 | 0 | 49.625 | ||||
| 24/02/2026 | 0.015 | 16.800 | 0 | 47.624 | ||||
| 23/02/2026 | 0.017 | 17.190 | 2,000,000 | 44.951 | 2,000,000 | 0.016 | ||
| 20/02/2026 | 0.016 | 16.800 | 1,500,000 | 46.531 | 750,000 | 0.017 | 750,000 | 0.017 |
| 16/02/2026 | 0.021 | 17.050 | 0 | 46.022 | ||||
| 13/02/2026 | 0.020 | 16.970 | 1,900,000 | 44.896 | 1,450,000 | 0.019 | 450,000 | 0.020 |
| 12/02/2026 | 0.019 | 16.910 | 3,210,000 | 44.389 | 2,450,000 | 0.020 | 760,000 | 0.020 |
| 11/02/2026 | 0.021 | 16.940 | 4,700,000 | 45.056 | 1,500,000 | 0.021 | 3,200,000 | 0.023 |
| 10/02/2026 | 0.019 | 16.500 | 600,000 | 47.328 | 300,000 | 0.021 | 300,000 | 0.021 |
| 09/02/2026 | 0.021 | 16.590 | 1,600,000 | 47.488 | 750,000 | 0.023 | 830,000 | 0.023 |
| 06/02/2026 | 0.019 | 16.310 | 1,500,000 | 47.503 | 750,000 | 0.019 | 750,000 | 0.018 |
| 05/02/2026 | 0.017 | 16.150 | 0 | 47.095 | ||||
| 04/02/2026 | 0.016 | 15.920 | 600,000 | 47.943 | 450,000 | 0.016 | 150,000 | 0.016 |
| 03/02/2026 | 0.016 | 15.830 | 0 | 48.331 | ||||
| 02/02/2026 | 0.018 | 15.850 | 0 | 49.311 | ||||
| 30/01/2026 | 0.019 | 16.090 | 1,300,000 | 46.943 | 1,300,000 | 0.019 | ||
| 29/01/2026 | 0.026 | 16.800 | 0 | 44.797 | ||||
| 28/01/2026 | 0.025 | 16.740 | 650,000 | 44.458 | 350,000 | 0.021 | 300,000 | 0.021 |
| 27/01/2026 | 0.023 | 16.530 | 0 | 44.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
