22179 阿里瑞銀六八購Ａ (認購證)
按盤價 
0.047 +0.009 (+23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.038 | 142.800 | 100,000 | 48.065 | ||||
| 30/12/2025 | 0.041 | 144.500 | 560,000 | 48.005 | 550,000 | 0.042 | ||
| 29/12/2025 | 0.041 | 143.300 | 1,090,000 | 48.593 | 60,000 | 0.041 | 770,000 | 0.045 |
| 24/12/2025 | 0.046 | 146.000 | 0 | 48.189 | ||||
| 23/12/2025 | 0.047 | 147.200 | 0 | 47.661 | ||||
| 22/12/2025 | 0.046 | 146.400 | 180,000 | 47.698 | 90,000 | 0.046 | 90,000 | 0.045 |
| 19/12/2025 | 0.044 | 145.300 | 290,000 | 47.368 | 290,000 | 0.044 | ||
| 18/12/2025 | 0.042 | 144.100 | 1,050,000 | 47.281 | 800,000 | 0.041 | 250,000 | 0.041 |
| 17/12/2025 | 0.046 | 146.000 | 1,070,000 | 47.417 | 950,000 | 0.044 | ||
| 16/12/2025 | 0.043 | 144.200 | 0 | 47.337 | ||||
| 15/12/2025 | 0.054 | 148.600 | 0 | 48.153 | ||||
| 12/12/2025 | 0.062 | 154.100 | 320,000 | 46.902 | 160,000 | 0.061 | 160,000 | 0.061 |
| 11/12/2025 | 0.059 | 150.600 | 60,000 | 48.019 | 60,000 | 0.064 | ||
| 10/12/2025 | 0.063 | 153.200 | 930,000 | 47.496 | 120,000 | 0.061 | 810,000 | 0.063 |
| 09/12/2025 | 0.061 | 150.900 | 620,000 | 48.268 | 310,000 | 0.068 | 310,000 | 0.068 |
| 08/12/2025 | 0.067 | 153.400 | 120,000 | 48.308 | 60,000 | 0.067 | 60,000 | 0.068 |
| 05/12/2025 | 0.071 | 155.000 | 140,000 | 48.093 | 140,000 | 0.070 | ||
| 04/12/2025 | 0.074 | 154.400 | 520,000 | 49.100 | 320,000 | 0.070 | 200,000 | 0.073 |
| 03/12/2025 | 0.072 | 153.600 | 280,000 | 48.975 | 90,000 | 0.072 | 190,000 | 0.073 |
| 02/12/2025 | 0.081 | 157.000 | 150,000 | 48.929 | 120,000 | 0.082 | 30,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
