22148 招行華泰四甲購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.390 | 35.450 | 55,000 | 35.743 | ||||
| 27/06/2024 | 0.390 | 35.500 | 980,000 | 35.185 | 465,000 | 0.376 | 515,000 | 0.377 |
| 26/06/2024 | 0.395 | 35.550 | 565,000 | 35.261 | 530,000 | 0.402 | 35,000 | 0.415 |
| 25/06/2024 | 0.380 | 35.750 | 0 | 31.618 | ||||
| 24/06/2024 | 0.365 | 35.400 | 615,000 | 32.474 | 60,000 | 0.362 | 555,000 | 0.340 |
| 21/06/2024 | 0.365 | 35.050 | 160,000 | 34.810 | 80,000 | 0.358 | 80,000 | 0.365 |
| 20/06/2024 | 0.400 | 35.700 | 0 | 33.866 | ||||
| 19/06/2024 | 0.415 | 35.950 | 470,000 | 33.534 | 235,000 | 0.400 | 235,000 | 0.389 |
| 18/06/2024 | 0.325 | 34.450 | 390,000 | 33.942 | 205,000 | 0.358 | 185,000 | 0.339 |
| 17/06/2024 | 0.320 | 34.350 | 100,000 | 33.915 | 40,000 | 0.320 | 60,000 | 0.317 |
| 14/06/2024 | 0.300 | 33.750 | 2,300,000 | 35.234 | 1,150,000 | 0.302 | 1,150,000 | 0.304 |
| 13/06/2024 | 0.275 | 33.500 | 140,000 | 33.733 | 70,000 | 0.276 | 70,000 | 0.305 |
| 12/06/2024 | 0.315 | 33.850 | 80,000 | 36.103 | 40,000 | 0.335 | 40,000 | 0.338 |
| 11/06/2024 | 0.380 | 34.700 | 0 | 37.847 | ||||
| 07/06/2024 | 0.415 | 35.450 | 180,000 | 35.912 | 90,000 | 0.432 | 90,000 | 0.442 |
| 06/06/2024 | 0.425 | 35.400 | 60,000 | 37.340 | 30,000 | 0.425 | 30,000 | 0.435 |
| 05/06/2024 | 0.410 | 35.200 | 0 | 36.927 | ||||
| 04/06/2024 | 0.430 | 35.450 | 60,000 | 37.214 | 30,000 | 0.430 | 30,000 | 0.450 |
| 03/06/2024 | 0.420 | 35.250 | 10,000 | 37.392 | 5,000 | 0.420 | 5,000 | 0.425 |
| 31/05/2024 | 0.400 | 34.800 | 120,000 | 37.912 | 60,000 | 0.450 | 60,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
