22140 港交華泰六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 419.000 | 0 | 34.419 | ||||
| 26/02/2026 | 0.010 | 415.400 | 0 | 34.691 | ||||
| 25/02/2026 | 0.010 | 412.200 | 0 | 35.392 | ||||
| 24/02/2026 | 0.010 | 413.600 | 0 | 34.472 | ||||
| 23/02/2026 | 0.010 | 417.800 | 130,000 | 32.630 | ||||
| 20/02/2026 | 0.010 | 407.800 | 0 | 34.881 | ||||
| 16/02/2026 | 0.010 | 408.800 | 0 | 33.133 | ||||
| 13/02/2026 | 0.010 | 405.200 | 1,240,000 | 33.304 | 1,240,000 | 0.010 | ||
| 12/02/2026 | 0.013 | 414.000 | 2,060,000 | 31.928 | 1,900,000 | 0.013 | ||
| 11/02/2026 | 0.015 | 418.000 | 120,000 | 31.324 | 120,000 | 0.015 | ||
| 10/02/2026 | 0.016 | 417.200 | 8,170,000 | 31.755 | 5,050,000 | 0.016 | 2,380,000 | 0.016 |
| 09/02/2026 | 0.016 | 418.600 | 1,770,000 | 31.024 | 170,000 | 0.016 | 300,000 | 0.017 |
| 06/02/2026 | 0.013 | 407.600 | 1,200,000 | 32.231 | ||||
| 05/02/2026 | 0.017 | 414.400 | 9,060,000 | 31.706 | 1,490,000 | 0.017 | 7,480,000 | 0.017 |
| 04/02/2026 | 0.021 | 420.200 | 11,930,000 | 31.161 | 4,160,000 | 0.021 | 6,690,000 | 0.020 |
| 03/02/2026 | 0.023 | 422.000 | 3,920,000 | 31.012 | 150,000 | 0.021 | 2,820,000 | 0.025 |
| 02/02/2026 | 0.029 | 424.200 | 4,260,000 | 31.936 | 2,100,000 | 0.031 | 1,790,000 | 0.032 |
| 30/01/2026 | 0.039 | 432.200 | 8,370,000 | 31.176 | 6,310,000 | 0.047 | 1,000,000 | 0.043 |
| 29/01/2026 | 0.056 | 444.200 | 23,740,000 | 30.383 | 7,140,000 | 0.054 | 12,790,000 | 0.058 |
| 28/01/2026 | 0.052 | 439.200 | 9,000,000 | 31.154 | 2,040,000 | 0.053 | 5,480,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
