22117 比迪信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.010 | 93.250 | 0 | 56.974 | ||||
| 02/06/2026 | 0.010 | 96.750 | 0 | 48.642 | ||||
| 01/06/2026 | 0.010 | 90.750 | 0 | 60.143 | ||||
| 29/05/2026 | 0.010 | 91.300 | 5,000 | 56.125 | ||||
| 28/05/2026 | 0.010 | 90.300 | 0 | 57.221 | ||||
| 27/05/2026 | 0.010 | 90.700 | 0 | 55.587 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 49.186 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 50.217 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 51.446 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 51.423 | ||||
| 19/05/2026 | 0.011 | 93.900 | 72,980,000 | 45.401 | 34,945,000 | 0.011 | 35,600,000 | 0.011 |
| 18/05/2026 | 0.012 | 93.800 | 1,660,000 | 45.988 | 460,000 | 0.012 | 510,000 | 0.012 |
| 15/05/2026 | 0.018 | 96.450 | 2,710,000 | 44.590 | 200,000 | 0.020 | 2,410,000 | 0.018 |
| 14/05/2026 | 0.026 | 98.150 | 4,310,000 | 46.037 | 3,665,000 | 0.026 | 100,000 | 0.027 |
| 13/05/2026 | 0.025 | 98.150 | 960,000 | 44.968 | 455,000 | 0.023 | 75,000 | 0.023 |
| 12/05/2026 | 0.031 | 99.850 | 250,000 | 44.587 | ||||
| 11/05/2026 | 0.039 | 101.700 | 1,935,000 | 44.344 | 1,590,000 | 0.038 | 320,000 | 0.039 |
| 08/05/2026 | 0.033 | 99.750 | 3,495,000 | 43.983 | 3,150,000 | 0.035 | ||
| 07/05/2026 | 0.038 | 100.700 | 9,345,000 | 44.089 | 7,445,000 | 0.040 | 1,150,000 | 0.036 |
| 06/05/2026 | 0.031 | 98.900 | 10,755,000 | 43.735 | 380,000 | 0.033 | 9,775,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
