22116 中油信證六乙沽Ａ (認沽證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.042 | 10.350 | 0 | 38.791 | ||||
| 11/06/2026 | 0.046 | 10.210 | 1,280,000 | 38.771 | 640,000 | 0.048 | 640,000 | 0.046 |
| 10/06/2026 | 0.046 | 10.150 | 2,290,000 | 38.157 | 170,000 | 0.047 | 2,120,000 | 0.049 |
| 09/06/2026 | 0.044 | 10.200 | 1,720,000 | 37.848 | 260,000 | 0.040 | 1,460,000 | 0.041 |
| 08/06/2026 | 0.034 | 10.690 | 0 | 38.403 | ||||
| 05/06/2026 | 0.036 | 10.550 | 260,000 | 37.768 | 130,000 | 0.036 | 130,000 | 0.036 |
| 04/06/2026 | 0.035 | 10.550 | 1,020,000 | 37.341 | 510,000 | 0.035 | 510,000 | 0.034 |
| 03/06/2026 | 0.034 | 10.690 | 260,000 | 37.975 | 130,000 | 0.037 | 130,000 | 0.036 |
| 02/06/2026 | 0.032 | 10.750 | 2,180,000 | 37.648 | 310,000 | 0.031 | 1,610,000 | 0.025 |
| 01/06/2026 | 0.030 | 10.910 | 0 | 37.980 | ||||
| 29/05/2026 | 0.031 | 10.890 | 880,000 | 37.961 | 390,000 | 0.033 | 440,000 | 0.032 |
| 28/05/2026 | 0.033 | 10.780 | 1,300,000 | 37.816 | 650,000 | 0.034 | 650,000 | 0.035 |
| 27/05/2026 | 0.035 | 10.700 | 400,000 | 37.848 | 400,000 | 0.036 | ||
| 26/05/2026 | 0.032 | 10.910 | 350,000 | 38.254 | 100,000 | 0.037 | 250,000 | 0.034 |
| 22/05/2026 | 0.033 | 10.830 | 260,000 | 37.727 | 130,000 | 0.032 | 130,000 | 0.031 |
| 21/05/2026 | 0.031 | 10.940 | 1,530,000 | 37.701 | 600,000 | 0.028 | 930,000 | 0.030 |
| 20/05/2026 | 0.027 | 11.200 | 1,040,000 | 37.848 | 520,000 | 0.026 | 520,000 | 0.026 |
| 19/05/2026 | 0.029 | 11.120 | 100,000 | 38.047 | 100,000 | 0.028 | ||
| 18/05/2026 | 0.033 | 10.990 | 0 | 38.557 | ||||
| 15/05/2026 | 0.034 | 10.890 | 0 | 37.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
