日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 113.700 | 0 | 65.358 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 68.074 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 67.367 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 65.551 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 64.919 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 67.798 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 68.636 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 62.521 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 63.738 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 60.662 | ||||
13/06/2024 | 0.013 | 116.700 | 0 | 62.051 | ||||
12/06/2024 | 0.013 | 112.600 | 0 | 58.027 | ||||
11/06/2024 | 0.013 | 115.300 | 0 | 60.073 | ||||
07/06/2024 | 0.013 | 110.400 | 150,000 | 54.356 | 150,000 | 0.012 | ||
06/06/2024 | 0.013 | 112.700 | 0 | 56.100 | ||||
05/06/2024 | 0.013 | 112.600 | 0 | 55.699 | ||||
04/06/2024 | 0.013 | 113.500 | 30,000 | 56.187 | 30,000 | 0.015 | ||
03/06/2024 | 0.016 | 109.000 | 150,000 | 54.471 | 85,000 | 0.016 | ||
31/05/2024 | 0.021 | 105.100 | 5,000 | 53.506 | 5,000 | 0.021 | ||
30/05/2024 | 0.017 | 108.900 | 55,000 | 54.016 | 55,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF