22075 小米法巴六四購Ｆ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 36.660 | 0 | 55.701 | ||||
| 13/02/2026 | 0.011 | 36.840 | 0 | 53.927 | ||||
| 12/02/2026 | 0.011 | 36.520 | 0 | 54.438 | ||||
| 11/02/2026 | 0.011 | 37.100 | 3,160,000 | 52.412 | 3,032,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 35.580 | 82,000 | 55.473 | ||||
| 09/02/2026 | 0.010 | 35.200 | 52,000 | 56.157 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 58.920 | ||||
| 05/02/2026 | 0.015 | 34.920 | 560,000 | 59.291 | 270,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 33.960 | 0 | 57.748 | ||||
| 03/02/2026 | 0.010 | 34.600 | 0 | 55.564 | ||||
| 02/02/2026 | 0.012 | 35.060 | 0 | 55.568 | ||||
| 30/01/2026 | 0.013 | 35.500 | 138,000 | 54.047 | ||||
| 29/01/2026 | 0.017 | 36.620 | 330,000 | 53.169 | 330,000 | 0.017 | ||
| 28/01/2026 | 0.016 | 36.320 | 508,000 | 53.085 | ||||
| 27/01/2026 | 0.013 | 35.560 | 534,000 | 52.897 | ||||
| 26/01/2026 | 0.013 | 35.220 | 578,000 | 53.497 | ||||
| 23/01/2026 | 0.017 | 36.240 | 694,000 | 52.318 | ||||
| 22/01/2026 | 0.015 | 35.240 | 0 | 53.523 | ||||
| 21/01/2026 | 0.016 | 35.420 | 1,888,000 | 53.347 | 938,000 | 0.014 | 150,000 | 0.016 |
| 20/01/2026 | 0.016 | 35.480 | 1,920,000 | 52.888 | 760,000 | 0.018 | 1,142,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
