| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 8.840 | 0 | 100.332 | |||||
| 12/05/2026 | 9.000 | 0 | 102.123 | |||||
| 11/05/2026 | 9.180 | 0 | 102.328 | |||||
| 08/05/2026 | 9.140 | 0 | 101.783 | |||||
| 07/05/2026 | 9.250 | 0 | 100.543 | |||||
| 06/05/2026 | 8.960 | 0 | 101.750 | |||||
| 05/05/2026 | 9.340 | 0 | 102.037 | |||||
| 04/05/2026 | 9.530 | 0 | 101.004 | |||||
| 30/04/2026 | 9.530 | 0 | 99.880 | |||||
| 29/04/2026 | 9.140 | 0 | 100.210 | |||||
| 28/04/2026 | 8.480 | 0 | 101.577 | 10,000 | 0.017 | |||
| 27/04/2026 | 8.460 | 0 | 101.479 | 190,000 | 0.017 | |||
| 24/04/2026 | 8.320 | 0 | 101.905 | 50,000 | 0.018 | |||
| 23/04/2026 | 8.990 | 0 | 101.707 | 80,000 | 0.024 | 60,000 | 0.023 | |
| 22/04/2026 | 9.340 | 0 | 101.792 | 170,000 | 0.027 | |||
| 21/04/2026 | 9.970 | 0 | 101.347 | |||||
| 20/04/2026 | 9.980 | 0 | 101.665 | |||||
| 17/04/2026 | 10.160 | 0 | 101.296 | 80,000 | 0.038 | |||
| 16/04/2026 | 10.320 | 0 | 100.330 | |||||
| 15/04/2026 | 10.130 | 0 | 100.398 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF