22054 嗶哩信證六五沽Ａ (認沽證)
按盤價 
0.093 +0.018 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0 | 60.757 | ||||||
| 25/02/2026 | 0 | 62.084 | 910,000 | 0.074 | 946,000 | 0.076 | ||
| 24/02/2026 | 0 | 62.332 | 7,400,000 | 0.081 | 7,970,000 | 0.082 | ||
| 23/02/2026 | 0 | 63.470 | 2,878,000 | 0.069 | 2,482,000 | 0.067 | ||
| 20/02/2026 | 0 | 62.312 | 21,774,000 | 0.081 | 20,904,000 | 0.081 | ||
| 16/02/2026 | 0 | 63.709 | 2,036,000 | 0.070 | 2,844,000 | 0.070 | ||
| 13/02/2026 | 0 | 61.860 | 12,038,000 | 0.071 | 11,310,000 | 0.071 | ||
| 12/02/2026 | 0 | 61.529 | 20,510,000 | 0.064 | 20,116,000 | 0.064 | ||
| 11/02/2026 | 0 | 62.361 | 10,614,000 | 0.053 | 11,584,000 | 0.053 | ||
| 10/02/2026 | 0 | 62.760 | 20,162,000 | 0.071 | 20,840,000 | 0.070 | ||
| 09/02/2026 | 0 | 62.396 | 17,782,000 | 0.074 | 16,174,000 | 0.074 | ||
| 06/02/2026 | 0 | 62.463 | 26,446,000 | 0.081 | 26,088,000 | 0.082 | ||
| 05/02/2026 | 0 | 63.023 | 30,782,000 | 0.085 | 31,598,000 | 0.085 | ||
| 04/02/2026 | 0 | 61.402 | 18,270,000 | 0.071 | 16,668,000 | 0.071 | ||
| 03/02/2026 | 0 | 62.359 | 37,720,000 | 0.062 | 35,838,000 | 0.061 | ||
| 02/02/2026 | 0 | 62.082 | 24,818,000 | 0.047 | 16,670,000 | 0.047 | ||
| 30/01/2026 | 0 | 61.764 | 7,332,000 | 0.039 | 4,490,000 | 0.039 | ||
| 29/01/2026 | 0 | 61.553 | 3,252,000 | 0.034 | 1,244,000 | 0.034 | ||
| 28/01/2026 | 0 | 61.866 | 2,876,000 | 0.038 | 9,176,000 | 0.037 | ||
| 27/01/2026 | 0 | 61.862 | 9,334,000 | 0.049 | 15,680,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
