日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 133.800 | 0 | 295.904 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 228.099 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 205.933 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 164.787 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 155.663 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 143.048 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 136.452 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 130.923 | ||||
06/09/2024 | 0 | 120.130 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 116.768 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 113.509 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 110.174 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 103.300 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 99.602 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 93.842 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 70.823 | ||||
27/08/2024 | 0.010 | 106.200 | 0 | 75.417 | ||||
26/08/2024 | 0.010 | 109.000 | 0 | 78.609 | ||||
23/08/2024 | 0.010 | 107.500 | 0 | 72.482 | ||||
22/08/2024 | 0.010 | 109.000 | 0 | 73.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF