22028 港交摩利六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 415.400 | 0 | 34.549 | ||||
| 25/02/2026 | 0.010 | 412.200 | 0 | 35.253 | ||||
| 24/02/2026 | 0.010 | 413.600 | 0 | 34.334 | ||||
| 23/02/2026 | 0.010 | 417.800 | 30,000 | 32.492 | ||||
| 20/02/2026 | 0.010 | 407.800 | 0 | 34.750 | ||||
| 16/02/2026 | 0.010 | 408.800 | 500,000 | 33.007 | 500,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 405.200 | 750,000 | 33.182 | 700,000 | 0.010 | ||
| 12/02/2026 | 0.014 | 414.000 | 1,410,000 | 32.305 | 1,110,000 | 0.014 | 200,000 | 0.015 |
| 11/02/2026 | 0.017 | 418.000 | 290,000 | 32.083 | 230,000 | 0.017 | ||
| 10/02/2026 | 0.017 | 417.200 | 6,580,000 | 32.062 | 4,490,000 | 0.021 | 780,000 | 0.018 |
| 09/02/2026 | 0.018 | 418.600 | 5,940,000 | 31.738 | 1,590,000 | 0.019 | 3,920,000 | 0.020 |
| 06/02/2026 | 0.016 | 407.600 | 13,080,000 | 33.557 | 4,090,000 | 0.017 | 8,790,000 | 0.016 |
| 05/02/2026 | 0.021 | 414.400 | 4,330,000 | 33.169 | 1,550,000 | 0.020 | 2,630,000 | 0.019 |
| 04/02/2026 | 0.024 | 420.200 | 5,900,000 | 32.077 | 2,740,000 | 0.026 | 3,090,000 | 0.025 |
| 03/02/2026 | 0.028 | 422.000 | 11,130,000 | 32.491 | 4,920,000 | 0.027 | 5,930,000 | 0.028 |
| 02/02/2026 | 0.032 | 424.200 | 9,690,000 | 32.671 | 4,470,000 | 0.035 | 4,900,000 | 0.035 |
| 30/01/2026 | 0.046 | 432.200 | 18,940,000 | 32.676 | 10,280,000 | 0.050 | 8,050,000 | 0.051 |
| 29/01/2026 | 0.065 | 444.200 | 36,550,000 | 31.938 | 18,180,000 | 0.061 | 16,690,000 | 0.061 |
| 28/01/2026 | 0.059 | 439.200 | 22,910,000 | 32.408 | 11,250,000 | 0.054 | 11,020,000 | 0.054 |
| 27/01/2026 | 0.044 | 430.400 | 6,410,000 | 32.108 | 3,260,000 | 0.042 | 2,920,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
