| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.015 | 35.480 | 0 | 115.631 | ||||
| 08/04/2026 | 0.015 | 36.160 | 0 | 105.541 | ||||
| 02/04/2026 | 0.015 | 35.960 | 0 | 87.344 | ||||
| 01/04/2026 | 0.015 | 35.960 | 0 | 85.004 | ||||
| 31/03/2026 | 0.015 | 35.000 | 0 | 88.530 | ||||
| 30/03/2026 | 0.015 | 34.640 | 0 | 88.497 | ||||
| 27/03/2026 | 0.015 | 35.440 | 0 | 78.387 | ||||
| 26/03/2026 | 0.015 | 34.900 | 0 | 79.674 | ||||
| 25/03/2026 | 0.015 | 35.740 | 0 | 73.740 | ||||
| 24/03/2026 | 0.015 | 35.380 | 0 | 74.173 | ||||
| 23/03/2026 | 0.015 | 34.480 | 0 | 77.388 | ||||
| 20/03/2026 | 0.015 | 35.780 | 0 | 67.288 | ||||
| 19/03/2026 | 0.015 | 35.320 | 0 | 68.372 | ||||
| 18/03/2026 | 0.015 | 37.020 | 0 | 59.590 | ||||
| 17/03/2026 | 0.015 | 36.620 | 0 | 60.465 | ||||
| 16/03/2026 | 0.015 | 36.540 | 0 | 59.937 | ||||
| 13/03/2026 | 0.015 | 36.460 | 0 | 57.836 | ||||
| 12/03/2026 | 0.015 | 36.880 | 0 | 55.343 | ||||
| 11/03/2026 | 0.015 | 37.320 | 0 | 52.855 | ||||
| 10/03/2026 | 0.015 | 37.640 | 0 | 50.901 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF