21982 阿里信證六三購Ｆ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 142.800 | 0 | 52.408 | ||||
| 30/12/2025 | 0.011 | 144.500 | 240,000 | 50.790 | 150,000 | 0.011 | ||
| 29/12/2025 | 0.011 | 143.300 | 300,000 | 51.394 | 250,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 146.000 | 100,000 | 48.927 | 50,000 | 0.012 | 50,000 | 0.013 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 48.634 | ||||
| 22/12/2025 | 0.013 | 146.400 | 120,000 | 48.955 | 60,000 | 0.013 | 60,000 | 0.014 |
| 19/12/2025 | 0.013 | 145.300 | 0 | 48.975 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 49.589 | ||||
| 17/12/2025 | 0.014 | 146.000 | 0 | 48.792 | ||||
| 16/12/2025 | 0.013 | 144.200 | 300,000 | 48.998 | 150,000 | 0.013 | 150,000 | 0.015 |
| 15/12/2025 | 0.020 | 148.600 | 0 | 50.698 | ||||
| 12/12/2025 | 0.022 | 154.100 | 100,000 | 47.107 | 100,000 | 0.021 | ||
| 11/12/2025 | 0.022 | 150.600 | 300,000 | 49.464 | 50,000 | 0.022 | 150,000 | 0.025 |
| 10/12/2025 | 0.025 | 153.200 | 610,000 | 49.012 | 310,000 | 0.024 | 300,000 | 0.021 |
| 09/12/2025 | 0.023 | 150.900 | 20,000 | 49.400 | ||||
| 08/12/2025 | 0.027 | 153.400 | 20,000 | 49.515 | 10,000 | 0.028 | ||
| 05/12/2025 | 0.029 | 155.000 | 90,000 | 48.652 | 90,000 | 0.028 | ||
| 04/12/2025 | 0.029 | 154.400 | 90,000 | 48.878 | 90,000 | 0.028 | ||
| 03/12/2025 | 0.030 | 153.600 | 1,400,000 | 49.752 | 1,320,000 | 0.031 | ||
| 02/12/2025 | 0.036 | 157.000 | 1,880,000 | 49.678 | 900,000 | 0.038 | 980,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
