| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 83.480 | 0 | 75.035 | ||||
| 13/07/2026 | 0.010 | 82.980 | 0 | 74.246 | ||||
| 10/07/2026 | 0.010 | 82.660 | 0 | 70.040 | ||||
| 09/07/2026 | 0.010 | 82.260 | 0 | 69.377 | ||||
| 08/07/2026 | 0.010 | 82.980 | 0 | 66.677 | ||||
| 07/07/2026 | 0.010 | 80.060 | 0 | 70.833 | ||||
| 06/07/2026 | 0.010 | 80.280 | 0 | 69.141 | ||||
| 03/07/2026 | 0.010 | 79.120 | 0 | 67.728 | ||||
| 02/07/2026 | 0.010 | 78.320 | 0 | 68.055 | ||||
| 30/06/2026 | 0.010 | 77.400 | 0 | 67.585 | ||||
| 29/06/2026 | 0.010 | 77.800 | 0 | 65.924 | ||||
| 26/06/2026 | 0.010 | 76.380 | 0 | 65.573 | ||||
| 25/06/2026 | 0.010 | 77.980 | 0 | 62.133 | ||||
| 24/06/2026 | 0.010 | 79.420 | 0 | 59.083 | ||||
| 23/06/2026 | 0.010 | 79.340 | 0 | 58.466 | ||||
| 22/06/2026 | 0.010 | 81.100 | 0 | 56.154 | ||||
| 18/06/2026 | 0.010 | 81.620 | 0 | 51.885 | ||||
| 17/06/2026 | 0.010 | 83.320 | 0 | 48.959 | ||||
| 16/06/2026 | 0.010 | 84.040 | 0 | 47.472 | ||||
| 15/06/2026 | 0.010 | 85.700 | 0 | 44.770 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF