21964 康方匯豐六五購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.037 | 135.500 | 500,000 | 59.888 | 60,000 | 0.043 | ||
| 08/04/2026 | 0.041 | 137.500 | 1,020,000 | 57.000 | 600,000 | 0.048 | ||
| 02/04/2026 | 0.059 | 140.500 | 1,620,000 | 55.983 | 40,000 | 0.059 | ||
| 01/04/2026 | 0.057 | 139.200 | 2,230,000 | 56.983 | 370,000 | 0.057 | ||
| 31/03/2026 | 0.033 | 130.200 | 750,000 | 59.094 | 500,000 | 0.035 | ||
| 30/03/2026 | 0.045 | 133.100 | 1,650,000 | 61.019 | 920,000 | 0.048 | 30,000 | 0.044 |
| 27/03/2026 | 0.029 | 126.400 | 620,000 | 59.831 | ||||
| 26/03/2026 | 0.028 | 123.700 | 1,130,000 | 63.116 | 620,000 | 0.036 | 200,000 | 0.036 |
| 25/03/2026 | 0.024 | 121.800 | 710,000 | 62.164 | 320,000 | 0.023 | ||
| 24/03/2026 | 0.021 | 120.000 | 30,000 | 61.626 | ||||
| 23/03/2026 | 0.013 | 112.100 | 380,000 | 64.675 | ||||
| 20/03/2026 | 0.017 | 115.600 | 230,000 | 61.762 | 40,000 | 0.020 | ||
| 19/03/2026 | 0.021 | 117.300 | 1,430,000 | 62.441 | 1,230,000 | 0.021 | ||
| 18/03/2026 | 0.028 | 120.100 | 570,000 | 63.366 | 520,000 | 0.027 | ||
| 17/03/2026 | 0.023 | 117.500 | 3,460,000 | 62.630 | 2,400,000 | 0.023 | 250,000 | 0.027 |
| 16/03/2026 | 0.027 | 116.600 | 230,000 | 66.936 | ||||
| 13/03/2026 | 0.019 | 110.200 | 0 | 67.521 | ||||
| 12/03/2026 | 0.021 | 111.100 | 140,000 | 67.515 | ||||
| 11/03/2026 | 0.029 | 114.900 | 50,000 | 68.048 | ||||
| 10/03/2026 | 0.034 | 115.000 | 100,000 | 71.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
