21962 洛鉬匯豐六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 17.600 | 0 | 71.115 | ||||
| 29/04/2026 | 0.013 | 18.270 | 0 | 58.764 | ||||
| 28/04/2026 | 0.014 | 17.660 | 0 | 65.593 | ||||
| 27/04/2026 | 0.014 | 18.250 | 270,000 | 58.102 | 270,000 | 0.014 | ||
| 24/04/2026 | 0.022 | 18.820 | 717,000 | 56.366 | 717,000 | 0.021 | ||
| 23/04/2026 | 0.023 | 18.760 | 168,000 | 56.954 | 138,000 | 0.022 | 30,000 | 0.035 |
| 22/04/2026 | 0.035 | 19.310 | 1,980,000 | 57.892 | 990,000 | 0.036 | 990,000 | 0.033 |
| 21/04/2026 | 0.037 | 19.340 | 1,584,000 | 57.937 | 792,000 | 0.038 | 792,000 | 0.039 |
| 20/04/2026 | 0.043 | 19.440 | 3,258,000 | 59.308 | 1,674,000 | 0.041 | 1,584,000 | 0.041 |
| 17/04/2026 | 0.041 | 19.330 | 5,352,000 | 57.262 | 2,592,000 | 0.044 | 2,664,000 | 0.045 |
| 16/04/2026 | 0.048 | 19.610 | 0 | 56.922 | ||||
| 15/04/2026 | 0.048 | 19.320 | 14,436,000 | 59.553 | 7,137,000 | 0.053 | 7,197,000 | 0.054 |
| 14/04/2026 | 0.042 | 18.960 | 5,208,000 | 59.866 | 2,604,000 | 0.045 | 2,544,000 | 0.045 |
| 13/04/2026 | 0.031 | 18.350 | 28,776,000 | 59.420 | 14,997,000 | 0.029 | 13,779,000 | 0.029 |
| 10/04/2026 | 0.035 | 18.450 | 41,532,000 | 58.828 | 20,082,000 | 0.036 | 21,420,000 | 0.036 |
| 09/04/2026 | 0.039 | 18.470 | 2,202,000 | 60.218 | 1,062,000 | 0.042 | 1,080,000 | 0.043 |
| 08/04/2026 | 0.046 | 18.750 | 10,344,000 | 60.304 | 5,460,000 | 0.043 | 4,794,000 | 0.043 |
| 02/04/2026 | 0.022 | 16.960 | 8,859,000 | 60.197 | 4,449,000 | 0.028 | 4,410,000 | 0.028 |
| 01/04/2026 | 0.029 | 17.450 | 9,939,000 | 59.882 | 4,572,000 | 0.026 | 5,271,000 | 0.027 |
| 31/03/2026 | 0.014 | 16.100 | 7,155,000 | 59.940 | 5,373,000 | 0.019 | 1,782,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
