21959 李寧法興六五購Ａ (認購證)
按盤價 
0.156 -0.019 (-10.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.175 | 22.400 | 0 | 48.330 | ||||
| 23/02/2026 | 0.196 | 22.820 | 30,000 | 48.014 | 30,000 | 0.203 | ||
| 20/02/2026 | 0.159 | 21.960 | 0 | 48.291 | ||||
| 16/02/2026 | 0.149 | 21.500 | 0 | 49.592 | ||||
| 13/02/2026 | 0.148 | 21.580 | 0 | 47.766 | ||||
| 12/02/2026 | 0.155 | 21.680 | 5,000 | 48.106 | 5,000 | 0.158 | ||
| 11/02/2026 | 0.171 | 22.040 | 0 | 47.766 | ||||
| 10/02/2026 | 0.162 | 21.800 | 0 | 47.983 | ||||
| 09/02/2026 | 0.153 | 21.600 | 0 | 47.711 | ||||
| 06/02/2026 | 0.147 | 21.320 | 0 | 48.329 | ||||
| 05/02/2026 | 0.152 | 21.460 | 0 | 47.871 | ||||
| 04/02/2026 | 0.134 | 20.920 | 0 | 48.616 | ||||
| 03/02/2026 | 0.113 | 20.420 | 5,000 | 47.858 | 5,000 | 0.104 | ||
| 02/02/2026 | 0.087 | 19.560 | 320,000 | 48.260 | 10,000 | 0.085 | 310,000 | 0.095 |
| 30/01/2026 | 0.121 | 20.440 | 105,000 | 48.669 | 105,000 | 0.125 | ||
| 29/01/2026 | 0.143 | 20.980 | 15,000 | 48.672 | 15,000 | 0.138 | ||
| 28/01/2026 | 0.117 | 20.240 | 125,000 | 48.993 | 125,000 | 0.113 | ||
| 27/01/2026 | 0.122 | 20.300 | 45,000 | 49.409 | 30,000 | 0.131 | 15,000 | 0.121 |
| 26/01/2026 | 0.128 | 20.400 | 80,000 | 49.713 | 80,000 | 0.128 | ||
| 23/01/2026 | 0.163 | 21.280 | 15,000 | 48.902 | 15,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
