21952 嗶哩麥銀四九購A (認購證)
即時 按盤價 升0.213 +0.003 (+1.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.210126.700069.831
26/06/20240.255133.100500,00070.383500,0000.265
25/06/20240.255133.000070.303
24/06/20240.290138.700067.405
21/06/20240.290136.800072.136
20/06/20240.295137.80086,00070.785
19/06/20240.330144.3006,446,00064.3871,132,0000.2695,142,0000.265
18/06/20240.193121.3004,766,00073.0442,350,0000.2062,416,0000.206
17/06/20240.172117.6003,100,00072.8701,550,0000.1631,550,0000.161
14/06/20240.174117.1005,444,00073.6942,722,0000.1932,602,0000.193
13/06/20240.170116.8003,020,00072.3581,450,0000.1531,570,0000.152
12/06/20240.142110.6003,400,00074.1331,700,0000.1351,700,0000.133
11/06/20240.143111.3002,500,00072.6841,250,0000.1391,250,0000.139
07/06/20240.163113.6002,916,00074.4801,458,0000.1721,458,0000.174
06/06/20240.187118.4005,356,00072.9772,678,0000.1942,678,0000.196
05/06/20240.197119.6003,520,00073.7931,750,0000.2061,770,0000.205
04/06/20240.180116.8002,200,00073.0801,100,0000.1811,100,0000.180
03/06/20240.190117.7004,100,00074.6342,050,0000.1842,050,0000.184
31/05/20240.158111.2003,000,00075.0931,500,0000.1721,500,0000.172
30/05/20240.138107.5003,700,00074.2721,850,0000.1411,850,0000.140
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全