日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.210 | 126.700 | 0 | 69.831 | ||||
26/06/2024 | 0.255 | 133.100 | 500,000 | 70.383 | 500,000 | 0.265 | ||
25/06/2024 | 0.255 | 133.000 | 0 | 70.303 | ||||
24/06/2024 | 0.290 | 138.700 | 0 | 67.405 | ||||
21/06/2024 | 0.290 | 136.800 | 0 | 72.136 | ||||
20/06/2024 | 0.295 | 137.800 | 86,000 | 70.785 | ||||
19/06/2024 | 0.330 | 144.300 | 6,446,000 | 64.387 | 1,132,000 | 0.269 | 5,142,000 | 0.265 |
18/06/2024 | 0.193 | 121.300 | 4,766,000 | 73.044 | 2,350,000 | 0.206 | 2,416,000 | 0.206 |
17/06/2024 | 0.172 | 117.600 | 3,100,000 | 72.870 | 1,550,000 | 0.163 | 1,550,000 | 0.161 |
14/06/2024 | 0.174 | 117.100 | 5,444,000 | 73.694 | 2,722,000 | 0.193 | 2,602,000 | 0.193 |
13/06/2024 | 0.170 | 116.800 | 3,020,000 | 72.358 | 1,450,000 | 0.153 | 1,570,000 | 0.152 |
12/06/2024 | 0.142 | 110.600 | 3,400,000 | 74.133 | 1,700,000 | 0.135 | 1,700,000 | 0.133 |
11/06/2024 | 0.143 | 111.300 | 2,500,000 | 72.684 | 1,250,000 | 0.139 | 1,250,000 | 0.139 |
07/06/2024 | 0.163 | 113.600 | 2,916,000 | 74.480 | 1,458,000 | 0.172 | 1,458,000 | 0.174 |
06/06/2024 | 0.187 | 118.400 | 5,356,000 | 72.977 | 2,678,000 | 0.194 | 2,678,000 | 0.196 |
05/06/2024 | 0.197 | 119.600 | 3,520,000 | 73.793 | 1,750,000 | 0.206 | 1,770,000 | 0.205 |
04/06/2024 | 0.180 | 116.800 | 2,200,000 | 73.080 | 1,100,000 | 0.181 | 1,100,000 | 0.180 |
03/06/2024 | 0.190 | 117.700 | 4,100,000 | 74.634 | 2,050,000 | 0.184 | 2,050,000 | 0.184 |
31/05/2024 | 0.158 | 111.200 | 3,000,000 | 75.093 | 1,500,000 | 0.172 | 1,500,000 | 0.172 |
30/05/2024 | 0.138 | 107.500 | 3,700,000 | 74.272 | 1,850,000 | 0.141 | 1,850,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF