21952 泡瑪花旗六四購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.019 | 187.700 | 5,594,000 | 67.701 | 2,522,000 | 0.018 | 2,772,000 | 0.019 |
| 30/12/2025 | 0.024 | 190.800 | 0 | 69.098 | ||||
| 29/12/2025 | 0.031 | 199.900 | 200,000 | 68.019 | 100,000 | 0.036 | 100,000 | 0.037 |
| 24/12/2025 | 0.032 | 200.200 | 0 | 66.866 | ||||
| 23/12/2025 | 0.034 | 200.400 | 0 | 67.410 | ||||
| 22/12/2025 | 0.036 | 201.800 | 516,000 | 67.338 | 258,000 | 0.034 | 258,000 | 0.032 |
| 19/12/2025 | 0.029 | 192.900 | 0 | 67.561 | ||||
| 18/12/2025 | 0.030 | 193.200 | 0 | 67.651 | ||||
| 17/12/2025 | 0.033 | 195.700 | 0 | 67.607 | ||||
| 16/12/2025 | 0.028 | 189.200 | 0 | 68.038 | ||||
| 15/12/2025 | 0.030 | 190.700 | 0 | 68.064 | ||||
| 12/12/2025 | 0.034 | 194.100 | 0 | 67.512 | ||||
| 11/12/2025 | 0.033 | 193.400 | 0 | 67.122 | ||||
| 10/12/2025 | 0.033 | 190.400 | 0 | 68.363 | ||||
| 09/12/2025 | 0.033 | 190.300 | 0 | 68.189 | ||||
| 08/12/2025 | 0.038 | 200.400 | 220,000 | 65.179 | 220,000 | 0.038 | ||
| 05/12/2025 | 0.062 | 219.000 | 0 | 63.825 | ||||
| 04/12/2025 | 0.058 | 215.400 | 270,000 | 64.117 | 270,000 | 0.055 | ||
| 03/12/2025 | 0.061 | 216.000 | 170,000 | 64.522 | 170,000 | 0.061 | ||
| 02/12/2025 | 0.066 | 218.800 | 1,020,000 | 64.329 | 300,000 | 0.064 | 720,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
