21924 中鋁法巴六五購Ａ (認購證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.520 | 13.170 | 0 | 52.790 | ||||
| 13/02/2026 | 0.500 | 12.680 | 0 | 66.766 | ||||
| 12/02/2026 | 0.540 | 13.280 | 0 | 51.990 | ||||
| 11/02/2026 | 0.520 | 13.140 | 0 | 52.443 | ||||
| 10/02/2026 | 0.520 | 13.070 | 0 | 55.275 | ||||
| 09/02/2026 | 0.510 | 12.970 | 0 | 56.452 | ||||
| 06/02/2026 | 0.510 | 12.660 | 0 | 67.094 | ||||
| 05/02/2026 | 0.510 | 12.640 | 0 | 67.397 | ||||
| 04/02/2026 | 0.550 | 13.260 | 0 | 53.172 | ||||
| 03/02/2026 | 0.540 | 13.140 | 40,000 | 55.233 | 40,000 | 0.488 | ||
| 02/02/2026 | 0.530 | 12.940 | 120,000 | 60.241 | 110,000 | 0.535 | ||
| 30/01/2026 | 0.670 | 13.850 | 30,000 | 57.979 | 20,000 | 0.700 | ||
| 29/01/2026 | 0.870 | 15.030 | 190,000 | 56.555 | 160,000 | 0.860 | ||
| 28/01/2026 | 0.870 | 15.060 | 460,000 | 54.294 | 30,000 | 0.860 | ||
| 27/01/2026 | 0.630 | 13.360 | 0 | 66.730 | ||||
| 26/01/2026 | 0.660 | 13.580 | 10,000 | 65.298 | 10,000 | 0.660 | ||
| 23/01/2026 | 0.590 | 13.190 | 400,000 | 62.080 | 400,000 | 0.590 | ||
| 22/01/2026 | 0.560 | 13.040 | 0 | 60.113 | ||||
| 21/01/2026 | 0.560 | 12.960 | 15,050,000 | 62.586 | 7,480,000 | 0.562 | 7,570,000 | 0.561 |
| 20/01/2026 | 0.570 | 12.960 | 22,430,000 | 64.517 | 11,210,000 | 0.550 | 11,220,000 | 0.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
