21907 老鋪中銀六四購Ａ (認購證)
按盤價 
0.056 +0.011 (+24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.045 | 624.500 | 0 | 75.694 | ||||
| 07/01/2026 | 0.045 | 624.000 | 0 | 75.425 | ||||
| 06/01/2026 | 0.046 | 623.500 | 600,000 | 75.736 | 300,000 | 0.046 | 300,000 | 0.046 |
| 05/01/2026 | 0.044 | 618.000 | 300,000 | 75.438 | 150,000 | 0.043 | 150,000 | 0.044 |
| 02/01/2026 | 0.049 | 622.000 | 800,000 | 76.191 | 400,000 | 0.049 | 400,000 | 0.049 |
| 31/12/2025 | 0.048 | 618.000 | 1,900,000 | 75.803 | 925,000 | 0.049 | 975,000 | 0.050 |
| 30/12/2025 | 0.054 | 629.500 | 0 | 76.029 | ||||
| 29/12/2025 | 0.074 | 667.000 | 0 | 76.593 | ||||
| 24/12/2025 | 0.080 | 674.500 | 0 | 75.682 | ||||
| 23/12/2025 | 0.092 | 693.000 | 10,000 | 75.829 | 10,000 | 0.093 | ||
| 22/12/2025 | 0.097 | 700.500 | 1,010,000 | 75.659 | 500,000 | 0.091 | 510,000 | 0.078 |
| 19/12/2025 | 0.077 | 658.000 | 2,300,000 | 76.369 | 1,150,000 | 0.081 | 1,150,000 | 0.081 |
| 18/12/2025 | 0.084 | 669.500 | 400,000 | 76.317 | 200,000 | 0.084 | 200,000 | 0.083 |
| 17/12/2025 | 0.087 | 670.000 | 500,000 | 77.026 | 250,000 | 0.088 | 250,000 | 0.087 |
| 16/12/2025 | 0.083 | 660.000 | 0 | 77.319 | ||||
| 15/12/2025 | 0.086 | 662.500 | 0 | 77.612 | ||||
| 12/12/2025 | 0.087 | 662.500 | 0 | 77.054 | ||||
| 11/12/2025 | 0.076 | 640.000 | 2,100,000 | 77.271 | 1,050,000 | 0.073 | 1,050,000 | 0.072 |
| 10/12/2025 | 0.070 | 622.500 | 720,000 | 78.189 | 370,000 | 0.074 | 350,000 | 0.074 |
| 09/12/2025 | 0.066 | 613.500 | 0 | 78.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
