21894 泡瑪匯豐六四購Ｃ (認購證)
按盤價 
0.161 -0.025 (-13.441%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.186 | 252.200 | 16,362,000 | 62.308 | 7,610,000 | 0.199 | 7,584,000 | 0.199 |
| 11/02/2026 | 0.203 | 255.000 | 11,424,000 | 62.997 | 5,214,000 | 0.225 | 5,188,000 | 0.224 |
| 10/02/2026 | 0.275 | 269.800 | 19,602,000 | 62.941 | 9,154,000 | 0.235 | 8,990,000 | 0.231 |
| 09/02/2026 | 0.217 | 257.200 | 76,094,000 | 63.091 | 36,560,000 | 0.199 | 36,630,000 | 0.197 |
| 06/02/2026 | 0.166 | 243.200 | 66,486,000 | 63.453 | 32,722,000 | 0.175 | 32,498,000 | 0.175 |
| 05/02/2026 | 0.167 | 242.400 | 47,286,000 | 63.977 | 22,948,000 | 0.165 | 22,674,000 | 0.165 |
| 04/02/2026 | 0.150 | 237.200 | 12,418,000 | 64.084 | 6,180,000 | 0.128 | 5,980,000 | 0.126 |
| 03/02/2026 | 0.131 | 231.600 | 17,412,000 | 63.708 | 8,520,000 | 0.126 | 8,470,000 | 0.126 |
| 02/02/2026 | 0.114 | 226.400 | 12,160,000 | 63.163 | 5,690,000 | 0.128 | 5,648,000 | 0.128 |
| 30/01/2026 | 0.107 | 223.600 | 13,832,000 | 62.390 | 6,718,000 | 0.125 | 6,516,000 | 0.125 |
| 29/01/2026 | 0.134 | 231.200 | 10,246,000 | 62.905 | 4,926,000 | 0.134 | 4,992,000 | 0.135 |
| 28/01/2026 | 0.137 | 231.400 | 19,718,000 | 63.105 | 9,902,000 | 0.101 | 9,688,000 | 0.099 |
| 27/01/2026 | 0.092 | 216.200 | 12,132,000 | 62.758 | 6,006,000 | 0.089 | 5,996,000 | 0.090 |
| 26/01/2026 | 0.098 | 217.600 | 7,082,000 | 63.051 | 3,516,000 | 0.106 | 3,548,000 | 0.106 |
| 23/01/2026 | 0.103 | 219.600 | 7,768,000 | 61.904 | 3,750,000 | 0.107 | 3,608,000 | 0.107 |
| 22/01/2026 | 0.072 | 206.000 | 2,708,000 | 62.390 | 1,478,000 | 0.055 | 1,230,000 | 0.052 |
| 21/01/2026 | 0.051 | 194.400 | 2,638,000 | 62.671 | 1,282,000 | 0.050 | 1,330,000 | 0.050 |
| 20/01/2026 | 0.057 | 197.200 | 21,822,000 | 62.703 | 10,786,000 | 0.057 | 10,986,000 | 0.057 |
| 19/01/2026 | 0.033 | 180.800 | 814,000 | 63.049 | 384,000 | 0.029 | 384,000 | 0.028 |
| 16/01/2026 | 0.032 | 178.600 | 2,828,000 | 62.999 | 1,362,000 | 0.043 | 1,416,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
