21862 康方摩通六五購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.042 | 135.500 | 600,000 | 76.858 | 200,000 | 0.042 | 300,000 | 0.044 |
| 08/04/2026 | 0.052 | 137.500 | 18,200,000 | 79.162 | 400,000 | 0.052 | 17,800,000 | 0.057 |
| 02/04/2026 | 0.063 | 140.500 | 0 | 74.341 | ||||
| 01/04/2026 | 0.063 | 139.200 | 1,700,000 | 75.863 | 700,000 | 0.059 | 1,000,000 | 0.061 |
| 31/03/2026 | 0.042 | 130.200 | 200,000 | 77.272 | 100,000 | 0.042 | 100,000 | 0.041 |
| 30/03/2026 | 0.051 | 133.100 | 0 | 77.568 | ||||
| 27/03/2026 | 0.036 | 126.400 | 0 | 75.662 | ||||
| 26/03/2026 | 0.034 | 123.700 | 200,000 | 77.596 | 100,000 | 0.034 | 100,000 | 0.034 |
| 25/03/2026 | 0.031 | 121.800 | 0 | 77.327 | ||||
| 24/03/2026 | 0.029 | 120.000 | 0 | 77.593 | ||||
| 23/03/2026 | 0.020 | 112.100 | 0 | 79.948 | ||||
| 20/03/2026 | 0.025 | 115.600 | 200,000 | 77.581 | 100,000 | 0.029 | 100,000 | 0.029 |
| 19/03/2026 | 0.030 | 117.300 | 0 | 78.773 | ||||
| 18/03/2026 | 0.036 | 120.100 | 600,000 | 78.632 | 300,000 | 0.036 | 300,000 | 0.034 |
| 17/03/2026 | 0.032 | 117.500 | 0 | 78.702 | ||||
| 16/03/2026 | 0.032 | 116.600 | 600,000 | 79.345 | 300,000 | 0.031 | 300,000 | 0.030 |
| 13/03/2026 | 0.023 | 110.200 | 0 | 78.627 | ||||
| 12/03/2026 | 0.027 | 111.100 | 200,000 | 80.426 | 100,000 | 0.027 | 100,000 | 0.027 |
| 11/03/2026 | 0.034 | 114.900 | 0 | 80.101 | ||||
| 10/03/2026 | 0.034 | 115.000 | 3,200,000 | 79.281 | 1,600,000 | 0.032 | 1,600,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
