21860 泡瑪匯豐六四購Ｂ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.064 | 242.400 | 4,890,000 | 69.544 | 2,292,000 | 0.066 | 2,302,000 | 0.072 |
| 04/02/2026 | 0.056 | 237.200 | 4,662,000 | 69.323 | 2,328,000 | 0.048 | 2,334,000 | 0.049 |
| 03/02/2026 | 0.049 | 231.600 | 4,460,000 | 69.424 | 2,180,000 | 0.049 | 2,180,000 | 0.048 |
| 02/02/2026 | 0.043 | 226.400 | 9,288,000 | 69.466 | 4,620,000 | 0.051 | 4,668,000 | 0.051 |
| 30/01/2026 | 0.041 | 223.600 | 10,092,000 | 68.927 | 4,946,000 | 0.046 | 4,946,000 | 0.048 |
| 29/01/2026 | 0.053 | 231.200 | 15,672,000 | 69.146 | 7,818,000 | 0.052 | 7,804,000 | 0.052 |
| 28/01/2026 | 0.055 | 231.400 | 2,814,000 | 69.380 | 1,400,000 | 0.047 | 1,414,000 | 0.047 |
| 27/01/2026 | 0.037 | 216.200 | 0 | 69.988 | ||||
| 26/01/2026 | 0.040 | 217.600 | 1,536,000 | 70.214 | 768,000 | 0.043 | 768,000 | 0.046 |
| 23/01/2026 | 0.043 | 219.600 | 1,884,000 | 69.279 | 942,000 | 0.045 | 942,000 | 0.044 |
| 22/01/2026 | 0.028 | 206.000 | 0 | 68.968 | ||||
| 21/01/2026 | 0.021 | 194.400 | 0 | 70.405 | ||||
| 20/01/2026 | 0.023 | 197.200 | 0 | 69.892 | ||||
| 19/01/2026 | 0.015 | 180.800 | 0 | 72.172 | ||||
| 16/01/2026 | 0.015 | 178.600 | 0 | 72.244 | ||||
| 15/01/2026 | 0.019 | 189.200 | 0 | 69.556 | ||||
| 14/01/2026 | 0.022 | 192.000 | 0 | 69.850 | ||||
| 13/01/2026 | 0.022 | 191.300 | 0 | 69.838 | ||||
| 12/01/2026 | 0.028 | 197.000 | 0 | 70.173 | ||||
| 09/01/2026 | 0.029 | 197.000 | 0 | 69.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
