21845 國航華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 4.920 | 0 | 83.411 | ||||
| 08/04/2026 | 0.010 | 5.060 | 0 | 77.941 | ||||
| 02/04/2026 | 0.010 | 4.800 | 0 | 80.885 | ||||
| 01/04/2026 | 0.010 | 4.990 | 0 | 74.308 | ||||
| 31/03/2026 | 0.010 | 4.570 | 0 | 86.443 | ||||
| 30/03/2026 | 0.010 | 4.600 | 0 | 84.656 | ||||
| 27/03/2026 | 0.010 | 4.770 | 0 | 77.194 | ||||
| 26/03/2026 | 0.010 | 4.770 | 0 | 76.498 | ||||
| 25/03/2026 | 0.010 | 5.000 | 0 | 69.277 | ||||
| 24/03/2026 | 0.010 | 4.830 | 0 | 73.415 | ||||
| 23/03/2026 | 0.010 | 4.630 | 0 | 78.534 | ||||
| 20/03/2026 | 0.010 | 5.040 | 10,000 | 65.307 | 10,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 5.020 | 0 | 65.307 | ||||
| 18/03/2026 | 0.013 | 5.260 | 1,020,000 | 62.480 | 1,020,000 | 0.013 | ||
| 17/03/2026 | 0.015 | 5.380 | 0 | 61.111 | ||||
| 16/03/2026 | 0.016 | 5.410 | 2,500,000 | 60.906 | 2,500,000 | 0.016 | ||
| 13/03/2026 | 0.017 | 5.390 | 20,000 | 61.078 | 20,000 | 0.019 | ||
| 12/03/2026 | 0.024 | 5.640 | 600,000 | 60.172 | 300,000 | 0.022 | 300,000 | 0.025 |
| 11/03/2026 | 0.024 | 5.600 | 0 | 60.822 | ||||
| 10/03/2026 | 0.033 | 5.720 | 4,780,000 | 63.681 | 2,370,000 | 0.038 | 2,400,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
