21840 平安華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 60.650 | 0 | 34.348 | ||||
| 22/05/2026 | 0.010 | 60.850 | 0 | 31.956 | ||||
| 21/05/2026 | 0.010 | 60.800 | 17,810,000 | 31.655 | 5,365,000 | 0.013 | ||
| 20/05/2026 | 0.010 | 61.150 | 1,490,000 | 30.406 | 170,000 | 0.010 | ||
| 19/05/2026 | 0.013 | 61.400 | 7,315,000 | 30.941 | 145,000 | 0.012 | ||
| 18/05/2026 | 0.017 | 61.850 | 21,655,000 | 31.151 | 9,750,000 | 0.015 | 5,545,000 | 0.018 |
| 15/05/2026 | 0.022 | 62.450 | 14,375,000 | 30.313 | 2,600,000 | 0.025 | 9,265,000 | 0.023 |
| 14/05/2026 | 0.030 | 63.500 | 28,195,000 | 29.556 | 16,655,000 | 0.031 | 5,410,000 | 0.035 |
| 13/05/2026 | 0.037 | 64.100 | 13,585,000 | 29.309 | 470,000 | 0.051 | 5,980,000 | 0.044 |
| 12/05/2026 | 0.055 | 65.000 | 28,840,000 | 30.108 | 14,015,000 | 0.058 | 6,475,000 | 0.060 |
| 11/05/2026 | 0.055 | 65.050 | 78,735,000 | 29.646 | 49,330,000 | 0.058 | ||
| 08/05/2026 | 0.078 | 65.600 | 4,050,000 | 30.837 | ||||
| 07/05/2026 | 0.088 | 66.000 | 135,155,000 | 30.773 | 31,190,000 | 0.080 | 89,750,000 | 0.079 |
| 06/05/2026 | 0.054 | 64.200 | 18,290,000 | 30.309 | 2,685,000 | 0.050 | 5,255,000 | 0.053 |
| 05/05/2026 | 0.053 | 63.500 | 19,130,000 | 31.724 | 795,000 | 0.045 | 2,060,000 | 0.047 |
| 04/05/2026 | 0.051 | 63.250 | 9,020,000 | 31.714 | 1,190,000 | 0.057 | 1,560,000 | 0.058 |
| 30/04/2026 | 0.052 | 63.000 | 24,910,000 | 31.416 | 12,780,000 | 0.052 | 115,000 | 0.053 |
| 29/04/2026 | 0.058 | 63.700 | 128,890,000 | 30.413 | 57,170,000 | 0.050 | 60,005,000 | 0.050 |
| 28/04/2026 | 0.026 | 60.050 | 8,595,000 | 32.109 | 2,225,000 | 0.029 | 2,915,000 | 0.031 |
| 27/04/2026 | 0.034 | 60.900 | 6,750,000 | 31.983 | 2,415,000 | 0.040 | 2,595,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
