日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.015 | 111.100 | 0 | 51.737 | ||||
27/06/2024 | 0.015 | 113.700 | 0 | 53.785 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 56.320 | ||||
25/06/2024 | 0.015 | 116.800 | 0 | 55.834 | ||||
24/06/2024 | 0.015 | 115.400 | 0 | 54.367 | ||||
21/06/2024 | 0.015 | 116.200 | 0 | 54.193 | ||||
20/06/2024 | 0.015 | 119.900 | 0 | 56.880 | ||||
19/06/2024 | 0.015 | 121.400 | 0 | 57.751 | ||||
18/06/2024 | 0.015 | 115.000 | 0 | 52.410 | ||||
17/06/2024 | 0.015 | 116.800 | 0 | 53.612 | ||||
14/06/2024 | 0.015 | 114.700 | 0 | 51.170 | ||||
13/06/2024 | 0.015 | 116.700 | 0 | 52.521 | ||||
12/06/2024 | 0.016 | 112.600 | 0 | 49.732 | ||||
11/06/2024 | 0.016 | 115.300 | 200,000 | 51.688 | 200,000 | 0.019 | ||
07/06/2024 | 0.023 | 110.400 | 40,000 | 51.290 | 20,000 | 0.023 | ||
06/06/2024 | 0.021 | 112.700 | 3,945,000 | 51.822 | 3,725,000 | 0.020 | 220,000 | 0.021 |
05/06/2024 | 0.020 | 112.600 | 250,000 | 50.885 | 250,000 | 0.020 | ||
04/06/2024 | 0.021 | 113.500 | 9,960,000 | 52.062 | 1,935,000 | 0.022 | 6,825,000 | 0.024 |
03/06/2024 | 0.028 | 109.000 | 3,900,000 | 51.968 | 1,950,000 | 0.029 | 1,950,000 | 0.029 |
31/05/2024 | 0.036 | 105.100 | 500,000 | 51.551 | 350,000 | 0.030 | 50,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF